Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374166 | Ticks modelled | 35530520 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 50237.38 | Gross profit | 90244.01 | Gross loss | -40006.64 |
Profit factor | 2.26 | Expected payoff | 62.56 | ||
Absolute drawdown | 8322.21 | Maximal drawdown | 19038.71 (27.06%) | Relative drawdown | 88.47% (12867.85) |
Total trades | 803 | Short positions (won %) | 349 (73.93%) | Long positions (won %) | 454 (74.67%) |
Profit trades (% of total) | 597 (74.35%) | Loss trades (% of total) | 206 (25.65%) | ||
Largest | profit trade | 545.04 | loss trade | -4549.24 | |
Average | profit trade | 151.16 | loss trade | -194.21 | |
Maximum | consecutive wins (profit in money) | 24 (970.96) | consecutive losses (loss in money) | 14 (-10075.19) | |
Maximal | consecutive profit (count of wins) | 3020.93 (12) | consecutive loss (count of losses) | -10075.19 (14) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 2.00 | 95.129 | 0.000 | 0.000 | ||
2 | 2022.09.01 00:54 | close | 1 | 2.00 | 94.918 | 0.000 | 0.000 | 285.37 | 10285.37 |
3 | 2022.09.01 00:54 | buy | 2 | 2.00 | 94.918 | 0.000 | 0.000 | ||
4 | 2022.09.01 02:35 | close | 2 | 2.00 | 95.128 | 0.000 | 0.000 | 284.18 | 10569.55 |
5 | 2022.09.01 02:35 | buy | 3 | 2.00 | 95.158 | 0.000 | 0.000 | ||
6 | 2022.09.01 03:44 | buy | 4 | 1.20 | 94.948 | 0.000 | 0.000 | ||
7 | 2022.09.01 05:28 | close | 4 | 1.20 | 95.099 | 0.000 | 0.000 | 122.60 | 10692.15 |
8 | 2022.09.01 05:28 | close | 3 | 2.00 | 95.099 | 0.000 | 0.000 | -79.84 | 10612.31 |
9 | 2022.09.01 05:28 | buy | 5 | 2.00 | 95.129 | 0.000 | 0.000 | ||
10 | 2022.09.01 11:06 | buy | 6 | 1.20 | 94.917 | 0.000 | 0.000 | ||
11 | 2022.09.01 11:44 | close | 6 | 1.20 | 95.068 | 0.000 | 0.000 | 122.60 | 10734.91 |
12 | 2022.09.01 11:44 | close | 5 | 2.00 | 95.068 | 0.000 | 0.000 | -82.54 | 10652.37 |
13 | 2022.09.01 11:44 | buy | 7 | 2.00 | 95.098 | 0.000 | 0.000 | ||
14 | 2022.09.01 14:28 | close | 7 | 2.00 | 95.309 | 0.000 | 0.000 | 285.53 | 10937.90 |
15 | 2022.09.01 14:28 | buy | 8 | 2.00 | 95.339 | 0.000 | 0.000 | ||
16 | 2022.09.01 14:42 | buy | 9 | 1.20 | 95.129 | 0.000 | 0.000 | ||
17 | 2022.09.01 15:04 | buy | 10 | 0.72 | 94.919 | 0.000 | 0.000 | ||
18 | 2022.09.02 04:28 | close | 10 | 0.72 | 95.207 | 0.000 | 0.000 | 143.58 | 11081.48 |
19 | 2022.09.02 04:28 | close | 9 | 1.20 | 95.207 | 0.000 | 0.000 | 68.79 | 11150.27 |
20 | 2022.09.02 04:28 | close | 8 | 2.00 | 95.207 | 0.000 | 0.000 | -169.53 | 10980.74 |
21 | 2022.09.02 04:28 | buy | 11 | 2.00 | 95.237 | 0.000 | 0.000 | ||
22 | 2022.09.02 08:12 | close | 11 | 2.00 | 95.448 | 0.000 | 0.000 | 285.53 | 11266.27 |
23 | 2022.09.02 08:12 | sell | 12 | 2.00 | 95.448 | 0.000 | 0.000 | ||
24 | 2022.09.02 12:02 | sell | 13 | 1.20 | 95.688 | 0.000 | 0.000 | ||
25 | 2022.09.02 12:43 | sell | 14 | 0.72 | 95.930 | 0.000 | 0.000 | ||
26 | 2022.09.02 14:00 | close | 14 | 0.72 | 95.592 | 0.000 | 0.000 | 164.57 | 11430.84 |
27 | 2022.09.02 14:00 | close | 13 | 1.20 | 95.592 | 0.000 | 0.000 | 77.90 | 11508.74 |
28 | 2022.09.02 14:00 | close | 12 | 2.00 | 95.592 | 0.000 | 0.000 | -194.75 | 11313.99 |
29 | 2022.09.02 14:00 | sell | 15 | 2.00 | 95.562 | 0.000 | 0.000 | ||
30 | 2022.09.02 14:12 | sell | 16 | 1.20 | 95.806 | 0.000 | 0.000 | ||
31 | 2022.09.02 16:24 | close | 16 | 1.20 | 95.635 | 0.000 | 0.000 | 138.77 | 11452.76 |
32 | 2022.09.02 16:24 | close | 15 | 2.00 | 95.635 | 0.000 | 0.000 | -98.73 | 11354.03 |
33 | 2022.09.02 16:24 | sell | 17 | 2.00 | 95.605 | 0.000 | 0.000 | ||
34 | 2022.09.02 17:02 | close | 17 | 2.00 | 95.394 | 0.000 | 0.000 | 285.36 | 11639.39 |
35 | 2022.09.02 17:02 | sell | 18 | 2.00 | 95.364 | 0.000 | 0.000 | ||
36 | 2022.09.04 21:00 | close | 18 | 2.00 | 94.984 | 0.000 | 0.000 | 513.93 | 12153.32 |
37 | 2022.09.04 21:00 | sell | 19 | 2.00 | 94.954 | 0.000 | 0.000 | ||
38 | 2022.09.04 22:01 | sell | 20 | 1.20 | 95.201 | 0.000 | 0.000 | ||
39 | 2022.09.04 23:13 | sell | 21 | 0.72 | 95.441 | 0.000 | 0.000 | ||
40 | 2022.09.05 02:08 | close | 21 | 0.72 | 95.092 | 0.000 | 0.000 | 165.38 | 12318.71 |
41 | 2022.09.05 02:08 | close | 20 | 1.20 | 95.092 | 0.000 | 0.000 | 80.89 | 12399.60 |
42 | 2022.09.05 02:08 | close | 19 | 2.00 | 95.092 | 0.000 | 0.000 | -199.24 | 12200.35 |
43 | 2022.09.05 02:08 | buy | 22 | 2.00 | 95.092 | 0.000 | 0.000 | ||
44 | 2022.09.05 03:46 | close | 22 | 2.00 | 95.303 | 0.000 | 0.000 | 285.53 | 12485.88 |
45 | 2022.09.05 03:46 | sell | 23 | 2.00 | 95.303 | 0.000 | 0.000 | ||
46 | 2022.09.05 12:48 | sell | 24 | 1.20 | 95.545 | 0.000 | 0.000 | ||
47 | 2022.09.06 00:35 | sell | 25 | 0.72 | 95.786 | 0.000 | 0.000 | ||
48 | 2022.09.06 07:21 | sell | 26 | 0.43 | 96.027 | 0.000 | 0.000 | ||
49 | 2022.09.06 12:41 | sell | 27 | 0.25 | 96.267 | 0.000 | 0.000 | ||
50 | 2022.09.06 16:02 | sell | 28 | 0.15 | 96.507 | 0.000 | 0.000 | ||
51 | 2022.09.07 04:23 | sell | 29 | 0.09 | 96.747 | 0.000 | 0.000 | ||
52 | 2022.09.07 09:53 | sell | 30 | 0.05 | 96.987 | 0.000 | 0.000 | ||
53 | 2022.09.07 10:35 | sell | 31 | 0.03 | 97.228 | 0.000 | 0.000 | ||
54 | 2022.09.07 22:45 | sell | 32 | 0.02 | 97.475 | 0.000 | 0.000 | ||
55 | 2022.09.09 02:12 | sell | 33 | 0.01 | 97.715 | 0.000 | 0.000 | ||
56 | 2022.09.12 05:51 | sell | 34 | 0.01 | 97.956 | 0.000 | 0.000 | ||
57 | 2022.09.12 06:08 | sell | 35 | 0.01 | 98.196 | 0.000 | 0.000 | ||
58 | 2022.09.21 19:57 | close | 35 | 0.01 | 95.511 | 0.000 | 0.000 | 17.58 | 12503.47 |
59 | 2022.09.21 19:57 | close | 34 | 0.01 | 95.511 | 0.000 | 0.000 | 15.96 | 12519.43 |
60 | 2022.09.21 19:57 | close | 33 | 0.01 | 95.511 | 0.000 | 0.000 | 14.27 | 12533.70 |
61 | 2022.09.21 19:57 | close | 32 | 0.02 | 95.511 | 0.000 | 0.000 | 24.80 | 12558.49 |
62 | 2022.09.21 19:57 | close | 31 | 0.03 | 95.511 | 0.000 | 0.000 | 32.19 | 12590.69 |
63 | 2022.09.21 19:57 | close | 30 | 0.05 | 95.511 | 0.000 | 0.000 | 45.50 | 12636.19 |
64 | 2022.09.21 19:57 | close | 29 | 0.09 | 95.511 | 0.000 | 0.000 | 67.29 | 12703.48 |
65 | 2022.09.21 19:57 | close | 28 | 0.15 | 95.511 | 0.000 | 0.000 | 86.85 | 12790.33 |
66 | 2022.09.21 19:57 | close | 27 | 0.25 | 95.511 | 0.000 | 0.000 | 104.17 | 12894.49 |
67 | 2022.09.21 19:57 | close | 26 | 0.43 | 95.511 | 0.000 | 0.000 | 109.39 | 13003.89 |
68 | 2022.09.21 19:57 | close | 25 | 0.72 | 95.511 | 0.000 | 0.000 | 65.83 | 13069.72 |
69 | 2022.09.21 19:57 | close | 24 | 1.20 | 95.511 | 0.000 | 0.000 | -93.40 | 12976.32 |
70 | 2022.09.21 19:57 | close | 23 | 2.00 | 95.511 | 0.000 | 0.000 | -482.95 | 12493.36 |
71 | 2022.09.21 19:57 | buy | 36 | 2.00 | 95.511 | 0.000 | 0.000 | ||
72 | 2022.09.22 00:07 | buy | 37 | 1.20 | 95.301 | 0.000 | 0.000 | ||
73 | 2022.09.22 02:51 | close | 37 | 1.20 | 95.442 | 0.000 | 0.000 | 114.48 | 12607.84 |
74 | 2022.09.22 02:51 | close | 36 | 2.00 | 95.442 | 0.000 | 0.000 | -66.06 | 12541.79 |
75 | 2022.09.22 02:51 | buy | 38 | 2.00 | 95.472 | 0.000 | 0.000 | ||
76 | 2022.09.22 02:53 | close | 38 | 2.00 | 95.682 | 0.000 | 0.000 | 284.18 | 12825.97 |
77 | 2022.09.22 02:53 | buy | 39 | 2.00 | 95.712 | 0.000 | 0.000 | ||
78 | 2022.09.22 02:56 | buy | 40 | 1.20 | 95.495 | 0.000 | 0.000 | ||
79 | 2022.09.22 02:56 | buy | 41 | 0.72 | 95.284 | 0.000 | 0.000 | ||
80 | 2022.09.22 02:57 | buy | 42 | 0.43 | 95.073 | 0.000 | 0.000 | ||
81 | 2022.09.22 02:57 | buy | 43 | 0.25 | 94.860 | 0.000 | 0.000 | ||
82 | 2022.09.22 03:14 | close | 43 | 0.25 | 95.496 | 0.000 | 0.000 | 107.59 | 12933.56 |
83 | 2022.09.22 03:14 | close | 42 | 0.43 | 95.496 | 0.000 | 0.000 | 123.07 | 13056.63 |
84 | 2022.09.22 03:14 | close | 41 | 0.72 | 95.496 | 0.000 | 0.000 | 103.28 | 13159.91 |
85 | 2022.09.22 03:14 | close | 40 | 1.20 | 95.496 | 0.000 | 0.000 | 0.81 | 13160.72 |
86 | 2022.09.22 03:14 | close | 39 | 2.00 | 95.496 | 0.000 | 0.000 | -292.29 | 12868.43 |
87 | 2022.09.22 03:14 | buy | 44 | 2.00 | 95.526 | 0.000 | 0.000 | ||
88 | 2022.09.22 05:33 | close | 44 | 2.00 | 95.737 | 0.000 | 0.000 | 285.53 | 13153.96 |
89 | 2022.09.22 05:33 | buy | 45 | 2.00 | 95.767 | 0.000 | 0.000 | ||
90 | 2022.09.22 07:17 | close | 45 | 2.00 | 95.977 | 0.000 | 0.000 | 284.18 | 13438.14 |
91 | 2022.09.22 07:17 | sell | 46 | 2.00 | 95.977 | 0.000 | 0.000 | ||
92 | 2022.09.22 07:36 | sell | 47 | 1.20 | 96.219 | 0.000 | 0.000 | ||
93 | 2022.09.22 08:04 | close | 47 | 1.20 | 96.042 | 0.000 | 0.000 | 143.63 | 13581.77 |
94 | 2022.09.22 08:04 | close | 46 | 2.00 | 96.042 | 0.000 | 0.000 | -87.90 | 13493.87 |
95 | 2022.09.22 08:04 | sell | 48 | 2.00 | 96.012 | 0.000 | 0.000 | ||
96 | 2022.09.22 08:04 | close | 48 | 2.00 | 95.736 | 0.000 | 0.000 | 373.27 | 13867.14 |
97 | 2022.09.22 08:04 | sell | 49 | 2.00 | 95.706 | 0.000 | 0.000 | ||
98 | 2022.09.22 08:04 | close | 49 | 2.00 | 95.398 | 0.000 | 0.000 | 416.55 | 14283.69 |
99 | 2022.09.22 08:04 | sell | 50 | 2.00 | 95.368 | 0.000 | 0.000 | ||
100 | 2022.09.22 08:04 | sell | 51 | 1.20 | 95.617 | 0.000 | 0.000 | ||
101 | 2022.09.22 08:15 | close | 51 | 1.20 | 95.441 | 0.000 | 0.000 | 142.82 | 14426.51 |
102 | 2022.09.22 08:15 | close | 50 | 2.00 | 95.441 | 0.000 | 0.000 | -98.73 | 14327.78 |
103 | 2022.09.22 08:15 | buy | 52 | 2.00 | 95.441 | 0.000 | 0.000 | ||
104 | 2022.09.22 08:19 | buy | 53 | 1.20 | 95.231 | 0.000 | 0.000 | ||
105 | 2022.09.22 08:20 | buy | 54 | 0.72 | 95.020 | 0.000 | 0.000 | ||
106 | 2022.09.22 08:21 | buy | 55 | 0.43 | 94.810 | 0.000 | 0.000 | ||
107 | 2022.09.22 08:26 | close | 55 | 0.43 | 95.271 | 0.000 | 0.000 | 134.12 | 14461.90 |
108 | 2022.09.22 08:26 | close | 54 | 0.72 | 95.271 | 0.000 | 0.000 | 122.28 | 14584.18 |
109 | 2022.09.22 08:26 | close | 53 | 1.20 | 95.271 | 0.000 | 0.000 | 32.48 | 14616.66 |
110 | 2022.09.22 08:26 | close | 52 | 2.00 | 95.271 | 0.000 | 0.000 | -230.05 | 14386.61 |
111 | 2022.09.22 08:26 | buy | 56 | 2.00 | 95.301 | 0.000 | 0.000 | ||
112 | 2022.09.22 08:28 | buy | 57 | 1.20 | 95.091 | 0.000 | 0.000 | ||
113 | 2022.09.22 08:29 | buy | 58 | 0.72 | 94.881 | 0.000 | 0.000 | ||
114 | 2022.09.22 08:34 | buy | 59 | 0.43 | 94.671 | 0.000 | 0.000 | ||
115 | 2022.09.22 08:41 | buy | 60 | 0.25 | 94.461 | 0.000 | 0.000 | ||
116 | 2022.09.22 08:41 | buy | 61 | 0.15 | 94.217 | 0.000 | 0.000 | ||
117 | 2022.09.22 08:43 | buy | 62 | 0.09 | 93.983 | 0.000 | 0.000 | ||
118 | 2022.09.22 09:56 | close | 62 | 0.09 | 95.045 | 0.000 | 0.000 | 64.67 | 14451.28 |
119 | 2022.09.22 09:56 | close | 61 | 0.15 | 95.045 | 0.000 | 0.000 | 84.03 | 14535.31 |
120 | 2022.09.22 09:56 | close | 60 | 0.25 | 95.045 | 0.000 | 0.000 | 98.79 | 14634.10 |
121 | 2022.09.22 09:56 | close | 59 | 0.43 | 95.045 | 0.000 | 0.000 | 108.81 | 14742.91 |
122 | 2022.09.22 09:56 | close | 58 | 0.72 | 95.045 | 0.000 | 0.000 | 79.89 | 14822.80 |
123 | 2022.09.22 09:56 | close | 57 | 1.20 | 95.045 | 0.000 | 0.000 | -37.35 | 14785.45 |
124 | 2022.09.22 09:56 | close | 56 | 2.00 | 95.045 | 0.000 | 0.000 | -346.43 | 14439.02 |
125 | 2022.09.22 09:56 | buy | 63 | 2.00 | 95.075 | 0.000 | 0.000 | ||
126 | 2022.09.22 10:02 | buy | 64 | 1.20 | 94.863 | 0.000 | 0.000 | ||
127 | 2022.09.22 10:39 | buy | 65 | 0.72 | 94.653 | 0.000 | 0.000 | ||
128 | 2022.09.22 11:36 | buy | 66 | 0.43 | 94.440 | 0.000 | 0.000 | ||
129 | 2022.09.22 11:39 | buy | 67 | 0.25 | 94.230 | 0.000 | 0.000 | ||
130 | 2022.09.22 11:46 | buy | 68 | 0.15 | 94.006 | 0.000 | 0.000 | ||
131 | 2022.09.22 12:14 | buy | 69 | 0.09 | 93.795 | 0.000 | 0.000 | ||
132 | 2022.09.23 16:29 | buy | 70 | 0.05 | 93.583 | 0.000 | 0.000 | ||
133 | 2022.09.26 00:59 | buy | 71 | 0.03 | 93.369 | 0.000 | 0.000 | ||
134 | 2022.09.27 16:12 | buy | 72 | 0.02 | 93.156 | 0.000 | 0.000 | ||
135 | 2022.09.27 16:52 | buy | 73 | 0.01 | 92.946 | 0.000 | 0.000 | ||
136 | 2022.09.28 01:45 | buy | 74 | 0.01 | 92.736 | 0.000 | 0.000 | ||
137 | 2022.09.28 04:11 | buy | 75 | 0.01 | 92.526 | 0.000 | 0.000 | ||
138 | 2022.09.28 05:12 | buy | 76 | 0.01 | 92.316 | 0.000 | 0.000 | ||
139 | 2022.10.10 04:45 | buy | 77 | 0.01 | 92.102 | 0.000 | 0.000 | ||
140 | 2022.10.10 06:31 | buy | 78 | 0.01 | 91.890 | 0.000 | 0.000 | ||
141 | 2022.10.10 08:15 | buy | 79 | 0.01 | 91.680 | 0.000 | 0.000 | ||
142 | 2022.10.11 01:43 | buy | 80 | 0.01 | 91.468 | 0.000 | 0.000 | ||
143 | 2022.10.20 11:12 | close | 80 | 0.01 | 94.551 | 0.000 | 0.000 | 21.36 | 14460.38 |
144 | 2022.10.20 11:12 | close | 79 | 0.01 | 94.551 | 0.000 | 0.000 | 19.97 | 14480.34 |
145 | 2022.10.20 11:12 | close | 78 | 0.01 | 94.551 | 0.000 | 0.000 | 18.55 | 14498.89 |
146 | 2022.10.20 11:12 | close | 77 | 0.01 | 94.551 | 0.000 | 0.000 | 17.12 | 14516.01 |
147 | 2022.10.20 11:12 | close | 76 | 0.01 | 94.551 | 0.000 | 0.000 | 16.21 | 14532.22 |
148 | 2022.10.20 11:12 | close | 75 | 0.01 | 94.551 | 0.000 | 0.000 | 14.79 | 14547.01 |
149 | 2022.10.20 11:12 | close | 74 | 0.01 | 94.551 | 0.000 | 0.000 | 13.37 | 14560.38 |
150 | 2022.10.20 11:12 | close | 73 | 0.01 | 94.551 | 0.000 | 0.000 | 12.00 | 14572.38 |
151 | 2022.10.20 11:12 | close | 72 | 0.02 | 94.551 | 0.000 | 0.000 | 21.16 | 14593.54 |
152 | 2022.10.20 11:12 | close | 71 | 0.03 | 94.551 | 0.000 | 0.000 | 27.54 | 14621.08 |
153 | 2022.10.20 11:12 | close | 70 | 0.05 | 94.551 | 0.000 | 0.000 | 38.90 | 14659.97 |
154 | 2022.10.20 11:12 | close | 69 | 0.09 | 94.551 | 0.000 | 0.000 | 57.51 | 14717.49 |
155 | 2022.10.20 11:12 | close | 68 | 0.15 | 94.551 | 0.000 | 0.000 | 74.43 | 14791.92 |
156 | 2022.10.20 11:12 | close | 67 | 0.25 | 94.551 | 0.000 | 0.000 | 86.17 | 14878.08 |
157 | 2022.10.20 11:12 | close | 66 | 0.43 | 94.551 | 0.000 | 0.000 | 87.10 | 14965.18 |
158 | 2022.10.20 11:12 | close | 65 | 0.72 | 94.551 | 0.000 | 0.000 | 42.08 | 15007.27 |
159 | 2022.10.20 11:12 | close | 64 | 1.20 | 94.551 | 0.000 | 0.000 | -100.36 | 14906.90 |
160 | 2022.10.20 11:12 | close | 63 | 2.00 | 94.551 | 0.000 | 0.000 | -454.16 | 14452.74 |
161 | 2022.10.20 11:12 | sell | 81 | 2.00 | 94.551 | 0.000 | 0.000 | ||
162 | 2022.10.20 12:47 | close | 81 | 2.00 | 94.341 | 0.000 | 0.000 | 284.01 | 14736.75 |
163 | 2022.10.20 12:47 | sell | 82 | 2.00 | 94.311 | 0.000 | 0.000 | ||
164 | 2022.10.20 13:51 | sell | 83 | 1.20 | 94.551 | 0.000 | 0.000 | ||
165 | 2022.10.20 14:09 | sell | 84 | 0.72 | 94.792 | 0.000 | 0.000 | ||
166 | 2022.10.20 14:20 | sell | 85 | 0.43 | 95.033 | 0.000 | 0.000 | ||
167 | 2022.10.20 17:07 | close | 85 | 0.43 | 94.513 | 0.000 | 0.000 | 151.20 | 14887.95 |
168 | 2022.10.20 17:07 | close | 84 | 0.72 | 94.513 | 0.000 | 0.000 | 135.84 | 15023.79 |
169 | 2022.10.20 17:07 | close | 83 | 1.20 | 94.513 | 0.000 | 0.000 | 30.83 | 15054.62 |
170 | 2022.10.20 17:07 | close | 82 | 2.00 | 94.513 | 0.000 | 0.000 | -273.19 | 14781.43 |
171 | 2022.10.20 17:07 | sell | 86 | 2.00 | 94.483 | 0.000 | 0.000 | ||
172 | 2022.10.20 18:29 | close | 86 | 2.00 | 94.272 | 0.000 | 0.000 | 285.37 | 15066.80 |
173 | 2022.10.20 18:29 | sell | 87 | 2.00 | 94.242 | 0.000 | 0.000 | ||
174 | 2022.10.21 10:37 | sell | 88 | 1.20 | 94.485 | 0.000 | 0.000 | ||
175 | 2022.10.21 11:16 | sell | 89 | 0.72 | 94.725 | 0.000 | 0.000 | ||
176 | 2022.10.21 12:11 | close | 89 | 0.72 | 94.385 | 0.000 | 0.000 | 165.54 | 15232.34 |
177 | 2022.10.21 12:11 | close | 88 | 1.20 | 94.385 | 0.000 | 0.000 | 81.15 | 15313.49 |
178 | 2022.10.21 12:11 | close | 87 | 2.00 | 94.385 | 0.000 | 0.000 | -206.00 | 15107.49 |
179 | 2022.10.21 12:11 | sell | 90 | 2.00 | 94.355 | 0.000 | 0.000 | ||
180 | 2022.10.21 13:00 | sell | 91 | 1.20 | 94.601 | 0.000 | 0.000 | ||
181 | 2022.10.21 13:02 | sell | 92 | 0.72 | 94.841 | 0.000 | 0.000 | ||
182 | 2022.10.21 13:09 | sell | 93 | 0.43 | 95.081 | 0.000 | 0.000 | ||
183 | 2022.10.21 13:45 | sell | 94 | 0.25 | 95.321 | 0.000 | 0.000 | ||
184 | 2022.10.21 13:58 | sell | 95 | 0.15 | 95.572 | 0.000 | 0.000 | ||
185 | 2022.10.21 14:50 | close | 95 | 0.15 | 94.634 | 0.000 | 0.000 | 95.14 | 15202.63 |
186 | 2022.10.21 14:50 | close | 94 | 0.25 | 94.634 | 0.000 | 0.000 | 116.15 | 15318.78 |
187 | 2022.10.21 14:50 | close | 93 | 0.43 | 94.634 | 0.000 | 0.000 | 129.98 | 15448.76 |
188 | 2022.10.21 14:50 | close | 92 | 0.72 | 94.634 | 0.000 | 0.000 | 100.79 | 15549.55 |
189 | 2022.10.21 14:50 | close | 91 | 1.20 | 94.634 | 0.000 | 0.000 | -26.77 | 15522.78 |
190 | 2022.10.21 14:50 | close | 90 | 2.00 | 94.634 | 0.000 | 0.000 | -377.34 | 15145.44 |
191 | 2022.10.21 14:50 | sell | 96 | 2.00 | 94.604 | 0.000 | 0.000 | ||
192 | 2022.10.21 14:53 | close | 96 | 2.00 | 94.371 | 0.000 | 0.000 | 315.12 | 15460.56 |
193 | 2022.10.21 14:53 | sell | 97 | 2.00 | 94.341 | 0.000 | 0.000 | ||
194 | 2022.10.21 14:55 | sell | 98 | 1.20 | 94.584 | 0.000 | 0.000 | ||
195 | 2022.10.21 14:58 | sell | 99 | 0.72 | 94.837 | 0.000 | 0.000 | ||
196 | 2022.10.21 15:07 | close | 99 | 0.72 | 94.486 | 0.000 | 0.000 | 170.90 | 15631.46 |
197 | 2022.10.21 15:07 | close | 98 | 1.20 | 94.486 | 0.000 | 0.000 | 79.52 | 15710.98 |
198 | 2022.10.21 15:07 | close | 97 | 2.00 | 94.486 | 0.000 | 0.000 | -196.11 | 15514.87 |
199 | 2022.10.21 15:07 | sell | 100 | 2.00 | 94.456 | 0.000 | 0.000 | ||
200 | 2022.10.21 15:09 | close | 100 | 2.00 | 94.222 | 0.000 | 0.000 | 316.47 | 15831.34 |
201 | 2022.10.21 15:09 | sell | 101 | 2.00 | 94.192 | 0.000 | 0.000 | ||
202 | 2022.10.21 15:12 | close | 101 | 2.00 | 93.953 | 0.000 | 0.000 | 323.24 | 16154.58 |
203 | 2022.10.21 15:12 | sell | 102 | 2.00 | 93.923 | 0.000 | 0.000 | ||
204 | 2022.10.21 15:20 | close | 102 | 2.00 | 93.703 | 0.000 | 0.000 | 297.54 | 16452.12 |
205 | 2022.10.21 15:20 | buy | 103 | 2.00 | 93.703 | 0.000 | 0.000 | ||
206 | 2022.10.21 15:22 | buy | 104 | 1.20 | 93.479 | 0.000 | 0.000 | ||
207 | 2022.10.21 15:28 | close | 104 | 1.20 | 93.644 | 0.000 | 0.000 | 133.97 | 16586.09 |
208 | 2022.10.21 15:28 | close | 103 | 2.00 | 93.644 | 0.000 | 0.000 | -79.84 | 16506.25 |
209 | 2022.10.21 15:28 | buy | 105 | 2.00 | 93.674 | 0.000 | 0.000 | ||
210 | 2022.10.21 15:36 | close | 105 | 2.00 | 93.884 | 0.000 | 0.000 | 284.18 | 16790.43 |
211 | 2022.10.21 15:36 | buy | 106 | 2.00 | 93.914 | 0.000 | 0.000 | ||
212 | 2022.10.21 15:43 | buy | 107 | 1.20 | 93.702 | 0.000 | 0.000 | ||
213 | 2022.10.21 15:46 | buy | 108 | 0.72 | 93.491 | 0.000 | 0.000 | ||
214 | 2022.10.21 15:47 | buy | 109 | 0.43 | 93.222 | 0.000 | 0.000 | ||
215 | 2022.10.21 16:14 | close | 109 | 0.43 | 93.731 | 0.000 | 0.000 | 148.09 | 16938.52 |
216 | 2022.10.21 16:14 | close | 108 | 0.72 | 93.731 | 0.000 | 0.000 | 116.92 | 17055.44 |
217 | 2022.10.21 16:14 | close | 107 | 1.20 | 93.731 | 0.000 | 0.000 | 23.54 | 17078.98 |
218 | 2022.10.21 16:14 | close | 106 | 2.00 | 93.731 | 0.000 | 0.000 | -247.64 | 16831.34 |
219 | 2022.10.21 16:14 | buy | 110 | 2.00 | 93.761 | 0.000 | 0.000 | ||
220 | 2022.10.21 16:24 | buy | 111 | 1.20 | 93.487 | 0.000 | 0.000 | ||
221 | 2022.10.21 16:29 | buy | 112 | 0.72 | 93.259 | 0.000 | 0.000 | ||
222 | 2022.10.21 16:40 | close | 112 | 0.72 | 93.600 | 0.000 | 0.000 | 166.12 | 16997.46 |
223 | 2022.10.21 16:40 | close | 111 | 1.20 | 93.600 | 0.000 | 0.000 | 91.75 | 17089.21 |
224 | 2022.10.21 16:40 | close | 110 | 2.00 | 93.600 | 0.000 | 0.000 | -217.87 | 16871.34 |
225 | 2022.10.21 16:40 | buy | 113 | 2.00 | 93.630 | 0.000 | 0.000 | ||
226 | 2022.10.21 17:18 | close | 113 | 2.00 | 93.841 | 0.000 | 0.000 | 285.53 | 17156.87 |
227 | 2022.10.21 17:18 | buy | 114 | 2.00 | 93.871 | 0.000 | 0.000 | ||
228 | 2022.10.21 17:31 | close | 114 | 2.00 | 94.082 | 0.000 | 0.000 | 285.54 | 17442.41 |
229 | 2022.10.21 17:31 | buy | 115 | 2.00 | 94.112 | 0.000 | 0.000 | ||
230 | 2022.10.21 17:48 | close | 115 | 2.00 | 94.322 | 0.000 | 0.000 | 284.18 | 17726.59 |
231 | 2022.10.21 17:48 | buy | 116 | 2.00 | 94.352 | 0.000 | 0.000 | ||
232 | 2022.10.21 18:08 | buy | 117 | 1.20 | 94.136 | 0.000 | 0.000 | ||
233 | 2022.10.21 18:10 | close | 117 | 1.20 | 94.290 | 0.000 | 0.000 | 125.03 | 17851.62 |
234 | 2022.10.21 18:10 | close | 116 | 2.00 | 94.290 | 0.000 | 0.000 | -83.90 | 17767.72 |
235 | 2022.10.21 18:10 | sell | 118 | 2.00 | 94.290 | 0.000 | 0.000 | ||
236 | 2022.10.21 18:45 | close | 118 | 2.00 | 94.075 | 0.000 | 0.000 | 290.78 | 18058.50 |
237 | 2022.10.21 18:45 | buy | 119 | 2.00 | 94.075 | 0.000 | 0.000 | ||
238 | 2022.10.21 18:56 | buy | 120 | 1.20 | 93.852 | 0.000 | 0.000 | ||
239 | 2022.10.21 19:08 | buy | 121 | 0.72 | 93.640 | 0.000 | 0.000 | ||
240 | 2022.10.21 19:28 | close | 121 | 0.72 | 93.942 | 0.000 | 0.000 | 147.12 | 18205.62 |
241 | 2022.10.21 19:28 | close | 120 | 1.20 | 93.942 | 0.000 | 0.000 | 73.07 | 18278.69 |
242 | 2022.10.21 19:28 | close | 119 | 2.00 | 93.942 | 0.000 | 0.000 | -179.98 | 18098.71 |
243 | 2022.10.21 19:28 | buy | 122 | 2.00 | 93.972 | 0.000 | 0.000 | ||
244 | 2022.10.21 19:49 | close | 122 | 2.00 | 94.185 | 0.000 | 0.000 | 288.24 | 18386.95 |
245 | 2022.10.21 19:49 | buy | 123 | 2.00 | 94.215 | 0.000 | 0.000 | ||
246 | 2022.10.23 21:05 | close | 123 | 2.00 | 94.426 | 0.000 | 0.000 | 285.53 | 18672.48 |
247 | 2022.10.23 21:05 | sell | 124 | 2.00 | 94.426 | 0.000 | 0.000 | ||
248 | 2022.10.23 21:35 | sell | 125 | 1.20 | 94.669 | 0.000 | 0.000 | ||
249 | 2022.10.23 22:01 | sell | 126 | 0.72 | 94.911 | 0.000 | 0.000 | ||
250 | 2022.10.23 22:03 | sell | 127 | 0.43 | 95.166 | 0.000 | 0.000 | ||
251 | 2022.10.23 22:04 | sell | 128 | 0.25 | 95.407 | 0.000 | 0.000 | ||
252 | 2022.10.23 23:37 | close | 128 | 0.25 | 94.658 | 0.000 | 0.000 | 126.62 | 18799.10 |
253 | 2022.10.23 23:37 | close | 127 | 0.43 | 94.658 | 0.000 | 0.000 | 147.72 | 18946.82 |
254 | 2022.10.23 23:37 | close | 126 | 0.72 | 94.658 | 0.000 | 0.000 | 123.18 | 19070.00 |
255 | 2022.10.23 23:37 | close | 125 | 1.20 | 94.658 | 0.000 | 0.000 | 8.93 | 19078.93 |
256 | 2022.10.23 23:37 | close | 124 | 2.00 | 94.658 | 0.000 | 0.000 | -313.77 | 18765.16 |
257 | 2022.10.23 23:37 | sell | 129 | 2.00 | 94.628 | 0.000 | 0.000 | ||
258 | 2022.10.23 23:37 | close | 129 | 2.00 | 94.413 | 0.000 | 0.000 | 290.77 | 19055.93 |
259 | 2022.10.23 23:37 | sell | 130 | 2.00 | 94.383 | 0.000 | 0.000 | ||
260 | 2022.10.23 23:37 | close | 130 | 2.00 | 94.115 | 0.000 | 0.000 | 362.45 | 19418.38 |
261 | 2022.10.23 23:37 | sell | 131 | 2.00 | 94.085 | 0.000 | 0.000 | ||
262 | 2022.10.23 23:38 | sell | 132 | 1.20 | 94.325 | 0.000 | 0.000 | ||
263 | 2022.10.23 23:38 | close | 132 | 1.20 | 94.153 | 0.000 | 0.000 | 139.57 | 19557.95 |
264 | 2022.10.23 23:38 | close | 131 | 2.00 | 94.153 | 0.000 | 0.000 | -91.97 | 19465.98 |
265 | 2022.10.23 23:38 | sell | 133 | 2.00 | 94.123 | 0.000 | 0.000 | ||
266 | 2022.10.23 23:38 | close | 133 | 2.00 | 93.867 | 0.000 | 0.000 | 346.23 | 19812.21 |
267 | 2022.10.23 23:38 | sell | 134 | 2.00 | 93.837 | 0.000 | 0.000 | ||
268 | 2022.10.23 23:39 | close | 134 | 2.00 | 93.620 | 0.000 | 0.000 | 293.48 | 20105.69 |
269 | 2022.10.23 23:39 | sell | 135 | 2.00 | 93.590 | 0.000 | 0.000 | ||
270 | 2022.10.23 23:39 | sell | 136 | 1.20 | 93.875 | 0.000 | 0.000 | ||
271 | 2022.10.23 23:39 | close | 136 | 1.20 | 93.516 | 0.000 | 0.000 | 291.32 | 20397.01 |
272 | 2022.10.23 23:39 | close | 135 | 2.00 | 93.516 | 0.000 | 0.000 | 100.08 | 20497.09 |
273 | 2022.10.23 23:39 | sell | 137 | 2.00 | 93.486 | 0.000 | 0.000 | ||
274 | 2022.10.23 23:40 | close | 137 | 2.00 | 93.272 | 0.000 | 0.000 | 289.43 | 20786.52 |
275 | 2022.10.23 23:40 | sell | 138 | 2.00 | 93.242 | 0.000 | 0.000 | ||
276 | 2022.10.23 23:41 | sell | 139 | 1.20 | 93.483 | 0.000 | 0.000 | ||
277 | 2022.10.23 23:41 | close | 139 | 1.20 | 93.295 | 0.000 | 0.000 | 152.55 | 20939.07 |
278 | 2022.10.23 23:41 | close | 138 | 2.00 | 93.295 | 0.000 | 0.000 | -71.68 | 20867.39 |
279 | 2022.10.23 23:41 | sell | 140 | 2.00 | 93.265 | 0.000 | 0.000 | ||
280 | 2022.10.23 23:42 | close | 140 | 2.00 | 93.053 | 0.000 | 0.000 | 286.72 | 21154.11 |
281 | 2022.10.23 23:42 | sell | 141 | 2.00 | 93.023 | 0.000 | 0.000 | ||
282 | 2022.10.23 23:42 | sell | 142 | 1.20 | 93.266 | 0.000 | 0.000 | ||
283 | 2022.10.23 23:43 | close | 142 | 1.20 | 93.066 | 0.000 | 0.000 | 162.30 | 21316.41 |
284 | 2022.10.23 23:43 | close | 141 | 2.00 | 93.066 | 0.000 | 0.000 | -58.16 | 21258.25 |
285 | 2022.10.23 23:43 | sell | 143 | 2.00 | 93.036 | 0.000 | 0.000 | ||
286 | 2022.10.23 23:45 | sell | 144 | 1.20 | 93.279 | 0.000 | 0.000 | ||
287 | 2022.10.23 23:45 | sell | 145 | 0.72 | 93.520 | 0.000 | 0.000 | ||
288 | 2022.10.23 23:46 | close | 145 | 0.72 | 93.116 | 0.000 | 0.000 | 196.70 | 21454.95 |
289 | 2022.10.23 23:46 | close | 144 | 1.20 | 93.116 | 0.000 | 0.000 | 132.27 | 21587.22 |
290 | 2022.10.23 23:46 | close | 143 | 2.00 | 93.116 | 0.000 | 0.000 | -108.19 | 21479.03 |
291 | 2022.10.23 23:46 | buy | 146 | 2.00 | 93.116 | 0.000 | 0.000 | ||
292 | 2022.10.23 23:47 | close | 146 | 2.00 | 93.329 | 0.000 | 0.000 | 288.24 | 21767.27 |
293 | 2022.10.23 23:47 | buy | 147 | 2.00 | 93.359 | 0.000 | 0.000 | ||
294 | 2022.10.23 23:49 | close | 147 | 2.00 | 93.591 | 0.000 | 0.000 | 313.95 | 22081.22 |
295 | 2022.10.23 23:49 | buy | 148 | 2.00 | 93.621 | 0.000 | 0.000 | ||
296 | 2022.10.23 23:49 | close | 148 | 2.00 | 93.870 | 0.000 | 0.000 | 336.95 | 22418.17 |
297 | 2022.10.23 23:49 | buy | 149 | 2.00 | 93.900 | 0.000 | 0.000 | ||
298 | 2022.10.23 23:50 | close | 149 | 2.00 | 94.118 | 0.000 | 0.000 | 295.00 | 22713.17 |
299 | 2022.10.23 23:50 | buy | 150 | 2.00 | 94.148 | 0.000 | 0.000 | ||
300 | 2022.10.23 23:50 | buy | 151 | 1.20 | 93.934 | 0.000 | 0.000 | ||
301 | 2022.10.23 23:50 | close | 151 | 1.20 | 94.098 | 0.000 | 0.000 | 133.16 | 22846.33 |
302 | 2022.10.23 23:50 | close | 150 | 2.00 | 94.098 | 0.000 | 0.000 | -67.66 | 22778.67 |
303 | 2022.10.23 23:50 | buy | 152 | 2.00 | 94.128 | 0.000 | 0.000 | ||
304 | 2022.10.24 00:04 | close | 152 | 2.00 | 94.339 | 0.000 | 0.000 | 294.63 | 23073.30 |
305 | 2022.10.24 00:04 | sell | 153 | 2.00 | 94.339 | 0.000 | 0.000 | ||
306 | 2022.10.24 00:05 | close | 153 | 2.00 | 94.124 | 0.000 | 0.000 | 290.78 | 23364.08 |
307 | 2022.10.24 00:05 | sell | 154 | 2.00 | 94.094 | 0.000 | 0.000 | ||
308 | 2022.10.24 00:09 | sell | 155 | 1.20 | 94.334 | 0.000 | 0.000 | ||
309 | 2022.10.24 00:29 | sell | 156 | 0.72 | 94.576 | 0.000 | 0.000 | ||
310 | 2022.10.24 03:09 | close | 156 | 0.72 | 94.240 | 0.000 | 0.000 | 163.59 | 23527.67 |
311 | 2022.10.24 03:09 | close | 155 | 1.20 | 94.240 | 0.000 | 0.000 | 76.27 | 23603.94 |
312 | 2022.10.24 03:09 | close | 154 | 2.00 | 94.240 | 0.000 | 0.000 | -197.45 | 23406.49 |
313 | 2022.10.24 03:09 | sell | 157 | 2.00 | 94.210 | 0.000 | 0.000 | ||
314 | 2022.10.24 04:47 | sell | 158 | 1.20 | 94.451 | 0.000 | 0.000 | ||
315 | 2022.10.24 06:00 | close | 158 | 1.20 | 94.279 | 0.000 | 0.000 | 139.58 | 23546.07 |
316 | 2022.10.24 06:00 | close | 157 | 2.00 | 94.279 | 0.000 | 0.000 | -93.32 | 23452.75 |
317 | 2022.10.24 06:00 | buy | 159 | 2.00 | 94.279 | 0.000 | 0.000 | ||
318 | 2022.10.24 08:02 | buy | 160 | 1.20 | 94.068 | 0.000 | 0.000 | ||
319 | 2022.10.24 09:19 | buy | 161 | 0.72 | 93.858 | 0.000 | 0.000 | ||
320 | 2022.10.24 11:45 | close | 161 | 0.72 | 94.154 | 0.000 | 0.000 | 144.20 | 23596.95 |
321 | 2022.10.24 11:45 | close | 160 | 1.20 | 94.154 | 0.000 | 0.000 | 69.83 | 23666.78 |
322 | 2022.10.24 11:45 | close | 159 | 2.00 | 94.154 | 0.000 | 0.000 | -169.15 | 23497.63 |
323 | 2022.10.24 11:45 | sell | 162 | 2.00 | 94.154 | 0.000 | 0.000 | ||
324 | 2022.10.24 11:48 | close | 162 | 2.00 | 93.944 | 0.000 | 0.000 | 284.01 | 23781.64 |
325 | 2022.10.24 11:48 | sell | 163 | 2.00 | 93.914 | 0.000 | 0.000 | ||
326 | 2022.10.24 13:43 | close | 163 | 2.00 | 93.704 | 0.000 | 0.000 | 284.01 | 24065.65 |
327 | 2022.10.24 13:43 | buy | 164 | 2.00 | 93.704 | 0.000 | 0.000 | ||
328 | 2022.10.24 13:45 | close | 164 | 2.00 | 93.914 | 0.000 | 0.000 | 284.17 | 24349.82 |
329 | 2022.10.24 13:45 | buy | 165 | 2.00 | 93.944 | 0.000 | 0.000 | ||
330 | 2022.10.24 14:08 | buy | 166 | 1.20 | 93.734 | 0.000 | 0.000 | ||
331 | 2022.10.24 14:35 | close | 166 | 1.20 | 93.884 | 0.000 | 0.000 | 121.79 | 24471.61 |
332 | 2022.10.24 14:35 | close | 165 | 2.00 | 93.884 | 0.000 | 0.000 | -81.19 | 24390.42 |
333 | 2022.10.24 14:35 | buy | 167 | 2.00 | 93.914 | 0.000 | 0.000 | ||
334 | 2022.10.24 14:45 | buy | 168 | 1.20 | 93.693 | 0.000 | 0.000 | ||
335 | 2022.10.24 15:51 | close | 168 | 1.20 | 93.851 | 0.000 | 0.000 | 128.28 | 24518.70 |
336 | 2022.10.24 15:51 | close | 167 | 2.00 | 93.851 | 0.000 | 0.000 | -85.25 | 24433.45 |
337 | 2022.10.24 15:51 | buy | 169 | 2.00 | 93.881 | 0.000 | 0.000 | ||
338 | 2022.10.24 20:18 | close | 169 | 2.00 | 94.094 | 0.000 | 0.000 | 288.23 | 24721.68 |
339 | 2022.10.24 20:18 | sell | 170 | 2.00 | 94.094 | 0.000 | 0.000 | ||
340 | 2022.10.24 21:39 | close | 170 | 2.00 | 93.849 | 0.000 | 0.000 | 331.35 | 25053.03 |
341 | 2022.10.24 21:39 | sell | 171 | 2.00 | 93.819 | 0.000 | 0.000 | ||
342 | 2022.10.24 22:01 | sell | 172 | 1.20 | 94.059 | 0.000 | 0.000 | ||
343 | 2022.10.25 00:31 | sell | 173 | 0.72 | 94.300 | 0.000 | 0.000 | ||
344 | 2022.10.25 09:36 | close | 173 | 0.72 | 93.958 | 0.000 | 0.000 | 166.51 | 25219.54 |
345 | 2022.10.25 09:36 | close | 172 | 1.20 | 93.958 | 0.000 | 0.000 | 74.40 | 25293.94 |
346 | 2022.10.25 09:36 | close | 171 | 2.00 | 93.958 | 0.000 | 0.000 | -200.59 | 25093.35 |
347 | 2022.10.25 09:36 | buy | 174 | 2.00 | 93.958 | 0.000 | 0.000 | ||
348 | 2022.10.25 12:02 | close | 174 | 2.00 | 94.168 | 0.000 | 0.000 | 284.17 | 25377.52 |
349 | 2022.10.25 12:02 | buy | 175 | 2.00 | 94.198 | 0.000 | 0.000 | ||
350 | 2022.10.25 13:23 | close | 175 | 2.00 | 94.408 | 0.000 | 0.000 | 284.18 | 25661.70 |
351 | 2022.10.25 13:23 | sell | 176 | 2.00 | 94.408 | 0.000 | 0.000 | ||
352 | 2022.10.25 15:16 | sell | 177 | 1.20 | 94.648 | 0.000 | 0.000 | ||
353 | 2022.10.25 16:05 | close | 177 | 1.20 | 94.479 | 0.000 | 0.000 | 137.14 | 25798.84 |
354 | 2022.10.25 16:05 | close | 176 | 2.00 | 94.479 | 0.000 | 0.000 | -96.03 | 25702.81 |
355 | 2022.10.25 16:05 | sell | 178 | 2.00 | 94.449 | 0.000 | 0.000 | ||
356 | 2022.10.26 00:30 | sell | 179 | 1.20 | 94.698 | 0.000 | 0.000 | ||
357 | 2022.10.26 00:46 | close | 179 | 1.20 | 94.518 | 0.000 | 0.000 | 146.07 | 25848.88 |
358 | 2022.10.26 00:46 | close | 178 | 2.00 | 94.518 | 0.000 | 0.000 | -105.92 | 25742.95 |
359 | 2022.10.26 00:46 | sell | 180 | 2.00 | 94.488 | 0.000 | 0.000 | ||
360 | 2022.10.26 01:35 | sell | 181 | 1.20 | 94.728 | 0.000 | 0.000 | ||
361 | 2022.10.26 03:58 | sell | 182 | 0.72 | 94.969 | 0.000 | 0.000 | ||
362 | 2022.10.26 07:42 | sell | 183 | 0.43 | 95.211 | 0.000 | 0.000 | ||
363 | 2022.10.27 01:15 | close | 183 | 0.43 | 94.659 | 0.000 | 0.000 | 152.38 | 25895.33 |
364 | 2022.10.27 01:15 | close | 182 | 0.72 | 94.659 | 0.000 | 0.000 | 137.33 | 26032.66 |
365 | 2022.10.27 01:15 | close | 181 | 1.20 | 94.659 | 0.000 | 0.000 | 33.30 | 26065.97 |
366 | 2022.10.27 01:15 | close | 180 | 2.00 | 94.659 | 0.000 | 0.000 | -269.08 | 25796.89 |
367 | 2022.10.27 01:15 | sell | 184 | 2.00 | 94.629 | 0.000 | 0.000 | ||
368 | 2022.10.27 02:45 | sell | 185 | 1.20 | 94.870 | 0.000 | 0.000 | ||
369 | 2022.10.27 05:24 | close | 185 | 1.20 | 94.698 | 0.000 | 0.000 | 139.57 | 25936.46 |
370 | 2022.10.27 05:24 | close | 184 | 2.00 | 94.698 | 0.000 | 0.000 | -93.31 | 25843.15 |
371 | 2022.10.27 05:24 | sell | 186 | 2.00 | 94.668 | 0.000 | 0.000 | ||
372 | 2022.10.27 06:59 | close | 186 | 2.00 | 94.451 | 0.000 | 0.000 | 293.48 | 26136.63 |
373 | 2022.10.27 06:59 | sell | 187 | 2.00 | 94.421 | 0.000 | 0.000 | ||
374 | 2022.10.27 12:43 | sell | 188 | 1.20 | 94.662 | 0.000 | 0.000 | ||
375 | 2022.10.27 16:28 | close | 188 | 1.20 | 94.491 | 0.000 | 0.000 | 138.77 | 26275.40 |
376 | 2022.10.27 16:28 | close | 187 | 2.00 | 94.491 | 0.000 | 0.000 | -94.67 | 26180.73 |
377 | 2022.10.27 16:28 | sell | 189 | 2.00 | 94.461 | 0.000 | 0.000 | ||
378 | 2022.10.27 17:15 | sell | 190 | 1.20 | 94.701 | 0.000 | 0.000 | ||
379 | 2022.10.27 18:10 | close | 190 | 1.20 | 94.529 | 0.000 | 0.000 | 139.57 | 26320.30 |
380 | 2022.10.27 18:10 | close | 189 | 2.00 | 94.529 | 0.000 | 0.000 | -91.97 | 26228.33 |
381 | 2022.10.27 18:10 | sell | 191 | 2.00 | 94.499 | 0.000 | 0.000 | ||
382 | 2022.10.27 20:10 | close | 191 | 2.00 | 94.289 | 0.000 | 0.000 | 284.02 | 26512.35 |
383 | 2022.10.27 20:10 | sell | 192 | 2.00 | 94.259 | 0.000 | 0.000 | ||
384 | 2022.10.28 00:55 | sell | 193 | 1.20 | 94.504 | 0.000 | 0.000 | ||
385 | 2022.10.28 01:56 | sell | 194 | 0.72 | 94.748 | 0.000 | 0.000 | ||
386 | 2022.10.28 05:45 | close | 194 | 0.72 | 94.403 | 0.000 | 0.000 | 167.98 | 26680.33 |
387 | 2022.10.28 05:45 | close | 193 | 1.20 | 94.403 | 0.000 | 0.000 | 81.95 | 26762.28 |
388 | 2022.10.28 05:45 | close | 192 | 2.00 | 94.403 | 0.000 | 0.000 | -207.35 | 26554.92 |
389 | 2022.10.28 05:45 | buy | 195 | 2.00 | 94.403 | 0.000 | 0.000 | ||
390 | 2022.10.28 08:42 | close | 195 | 2.00 | 94.616 | 0.000 | 0.000 | 288.24 | 26843.16 |
391 | 2022.10.28 08:42 | sell | 196 | 2.00 | 94.616 | 0.000 | 0.000 | ||
392 | 2022.10.28 15:14 | close | 196 | 2.00 | 94.403 | 0.000 | 0.000 | 288.07 | 27131.23 |
393 | 2022.10.28 15:14 | sell | 197 | 2.00 | 94.373 | 0.000 | 0.000 | ||
394 | 2022.10.28 16:46 | sell | 198 | 1.20 | 94.613 | 0.000 | 0.000 | ||
395 | 2022.10.30 21:06 | close | 198 | 1.20 | 94.413 | 0.000 | 0.000 | 162.29 | 27293.52 |
396 | 2022.10.30 21:06 | close | 197 | 2.00 | 94.413 | 0.000 | 0.000 | -54.10 | 27239.42 |
397 | 2022.10.30 21:06 | buy | 199 | 2.00 | 94.413 | 0.000 | 0.000 | ||
398 | 2022.10.30 21:57 | close | 199 | 2.00 | 94.640 | 0.000 | 0.000 | 307.19 | 27546.61 |
399 | 2022.10.30 21:57 | buy | 200 | 2.00 | 94.670 | 0.000 | 0.000 | ||
400 | 2022.10.31 00:47 | close | 200 | 2.00 | 94.880 | 0.000 | 0.000 | 293.28 | 27839.90 |
401 | 2022.10.31 00:47 | buy | 201 | 2.00 | 94.910 | 0.000 | 0.000 | ||
402 | 2022.10.31 02:33 | close | 201 | 2.00 | 95.127 | 0.000 | 0.000 | 293.65 | 28133.55 |
403 | 2022.10.31 02:33 | buy | 202 | 2.00 | 95.157 | 0.000 | 0.000 | ||
404 | 2022.10.31 05:13 | buy | 203 | 1.20 | 94.947 | 0.000 | 0.000 | ||
405 | 2022.10.31 08:31 | buy | 204 | 0.72 | 94.737 | 0.000 | 0.000 | ||
406 | 2022.10.31 09:56 | close | 204 | 0.72 | 95.034 | 0.000 | 0.000 | 144.68 | 28278.23 |
407 | 2022.10.31 09:56 | close | 203 | 1.20 | 95.034 | 0.000 | 0.000 | 70.63 | 28348.86 |
408 | 2022.10.31 09:56 | close | 202 | 2.00 | 95.034 | 0.000 | 0.000 | -166.44 | 28182.42 |
409 | 2022.10.31 09:56 | buy | 205 | 2.00 | 95.064 | 0.000 | 0.000 | ||
410 | 2022.10.31 13:29 | buy | 206 | 1.20 | 94.854 | 0.000 | 0.000 | ||
411 | 2022.10.31 15:50 | close | 206 | 1.20 | 95.004 | 0.000 | 0.000 | 121.79 | 28304.21 |
412 | 2022.10.31 15:50 | close | 205 | 2.00 | 95.004 | 0.000 | 0.000 | -81.19 | 28223.02 |
413 | 2022.10.31 15:50 | sell | 207 | 2.00 | 95.004 | 0.000 | 0.000 | ||
414 | 2022.10.31 23:03 | sell | 208 | 1.20 | 95.245 | 0.000 | 0.000 | ||
415 | 2022.11.01 01:16 | close | 208 | 1.20 | 95.065 | 0.000 | 0.000 | 138.50 | 28361.51 |
416 | 2022.11.01 01:16 | close | 207 | 2.00 | 95.065 | 0.000 | 0.000 | -95.10 | 28266.41 |
417 | 2022.11.01 01:16 | sell | 209 | 2.00 | 95.035 | 0.000 | 0.000 | ||
418 | 2022.11.01 02:02 | sell | 210 | 1.20 | 95.275 | 0.000 | 0.000 | ||
419 | 2022.11.01 03:17 | sell | 211 | 0.72 | 95.515 | 0.000 | 0.000 | ||
420 | 2022.11.01 03:32 | close | 211 | 0.72 | 95.179 | 0.000 | 0.000 | 163.59 | 28430.00 |
421 | 2022.11.01 03:32 | close | 210 | 1.20 | 95.179 | 0.000 | 0.000 | 77.91 | 28507.91 |
422 | 2022.11.01 03:32 | close | 209 | 2.00 | 95.179 | 0.000 | 0.000 | -194.75 | 28313.16 |
423 | 2022.11.01 03:32 | sell | 212 | 2.00 | 95.149 | 0.000 | 0.000 | ||
424 | 2022.11.01 03:56 | sell | 213 | 1.20 | 95.390 | 0.000 | 0.000 | ||
425 | 2022.11.01 05:28 | close | 213 | 1.20 | 95.219 | 0.000 | 0.000 | 138.76 | 28451.92 |
426 | 2022.11.01 05:28 | close | 212 | 2.00 | 95.219 | 0.000 | 0.000 | -94.67 | 28357.25 |
427 | 2022.11.01 05:28 | sell | 214 | 2.00 | 95.189 | 0.000 | 0.000 | ||
428 | 2022.11.01 07:24 | close | 214 | 2.00 | 94.979 | 0.000 | 0.000 | 284.02 | 28641.27 |
429 | 2022.11.01 07:24 | sell | 215 | 2.00 | 94.949 | 0.000 | 0.000 | ||
430 | 2022.11.01 07:37 | close | 215 | 2.00 | 94.739 | 0.000 | 0.000 | 284.02 | 28925.29 |
431 | 2022.11.01 07:37 | sell | 216 | 2.00 | 94.709 | 0.000 | 0.000 | ||
432 | 2022.11.01 07:50 | sell | 217 | 1.20 | 94.951 | 0.000 | 0.000 | ||
433 | 2022.11.01 08:12 | sell | 218 | 0.72 | 95.194 | 0.000 | 0.000 | ||
434 | 2022.11.01 10:06 | close | 218 | 0.72 | 94.857 | 0.000 | 0.000 | 164.07 | 29089.36 |
435 | 2022.11.01 10:06 | close | 217 | 1.20 | 94.857 | 0.000 | 0.000 | 76.28 | 29165.64 |
436 | 2022.11.01 10:06 | close | 216 | 2.00 | 94.857 | 0.000 | 0.000 | -200.16 | 28965.48 |
437 | 2022.11.01 10:06 | sell | 219 | 2.00 | 94.827 | 0.000 | 0.000 | ||
438 | 2022.11.01 12:20 | sell | 220 | 1.20 | 95.067 | 0.000 | 0.000 | ||
439 | 2022.11.01 13:31 | close | 220 | 1.20 | 94.898 | 0.000 | 0.000 | 137.14 | 29102.62 |
440 | 2022.11.01 13:31 | close | 219 | 2.00 | 94.898 | 0.000 | 0.000 | -96.02 | 29006.60 |
441 | 2022.11.01 13:31 | sell | 221 | 2.00 | 94.868 | 0.000 | 0.000 | ||
442 | 2022.11.01 14:13 | close | 221 | 2.00 | 94.658 | 0.000 | 0.000 | 284.01 | 29290.61 |
443 | 2022.11.01 14:13 | sell | 222 | 2.00 | 94.628 | 0.000 | 0.000 | ||
444 | 2022.11.01 17:55 | sell | 223 | 1.20 | 94.868 | 0.000 | 0.000 | ||
445 | 2022.11.01 23:06 | close | 223 | 1.20 | 94.699 | 0.000 | 0.000 | 137.14 | 29427.75 |
446 | 2022.11.01 23:06 | close | 222 | 2.00 | 94.699 | 0.000 | 0.000 | -96.03 | 29331.72 |
447 | 2022.11.01 23:06 | sell | 224 | 2.00 | 94.669 | 0.000 | 0.000 | ||
448 | 2022.11.02 00:36 | close | 224 | 2.00 | 94.457 | 0.000 | 0.000 | 274.12 | 29605.84 |
449 | 2022.11.02 00:36 | buy | 225 | 2.00 | 94.457 | 0.000 | 0.000 | ||
450 | 2022.11.02 00:57 | buy | 226 | 1.20 | 94.246 | 0.000 | 0.000 | ||
451 | 2022.11.02 02:40 | close | 226 | 1.20 | 94.397 | 0.000 | 0.000 | 122.60 | 29728.44 |
452 | 2022.11.02 02:40 | close | 225 | 2.00 | 94.397 | 0.000 | 0.000 | -81.19 | 29647.25 |
453 | 2022.11.02 02:40 | buy | 227 | 2.00 | 94.427 | 0.000 | 0.000 | ||
454 | 2022.11.02 03:28 | close | 227 | 2.00 | 94.637 | 0.000 | 0.000 | 284.18 | 29931.43 |
455 | 2022.11.02 03:28 | buy | 228 | 2.00 | 94.667 | 0.000 | 0.000 | ||
456 | 2022.11.02 07:15 | buy | 229 | 1.20 | 94.457 | 0.000 | 0.000 | ||
457 | 2022.11.02 08:15 | close | 229 | 1.20 | 94.607 | 0.000 | 0.000 | 121.79 | 30053.22 |
458 | 2022.11.02 08:15 | close | 228 | 2.00 | 94.607 | 0.000 | 0.000 | -81.19 | 29972.03 |
459 | 2022.11.02 08:15 | buy | 230 | 2.00 | 94.637 | 0.000 | 0.000 | ||
460 | 2022.11.02 08:33 | buy | 231 | 1.20 | 94.427 | 0.000 | 0.000 | ||
461 | 2022.11.02 09:01 | close | 231 | 1.20 | 94.578 | 0.000 | 0.000 | 122.60 | 30094.63 |
462 | 2022.11.02 09:01 | close | 230 | 2.00 | 94.578 | 0.000 | 0.000 | -79.84 | 30014.79 |
463 | 2022.11.02 09:01 | sell | 232 | 2.00 | 94.578 | 0.000 | 0.000 | ||
464 | 2022.11.02 10:56 | close | 232 | 2.00 | 94.357 | 0.000 | 0.000 | 298.89 | 30313.68 |
465 | 2022.11.02 10:56 | buy | 233 | 2.00 | 94.357 | 0.000 | 0.000 | ||
466 | 2022.11.02 14:35 | buy | 234 | 1.20 | 94.144 | 0.000 | 0.000 | ||
467 | 2022.11.02 15:57 | close | 234 | 1.20 | 94.296 | 0.000 | 0.000 | 123.42 | 30437.10 |
468 | 2022.11.02 15:57 | close | 233 | 2.00 | 94.296 | 0.000 | 0.000 | -82.54 | 30354.56 |
469 | 2022.11.02 15:57 | buy | 235 | 2.00 | 94.326 | 0.000 | 0.000 | ||
470 | 2022.11.02 18:00 | close | 235 | 2.00 | 94.539 | 0.000 | 0.000 | 288.24 | 30642.80 |
471 | 2022.11.02 18:00 | buy | 236 | 2.00 | 94.569 | 0.000 | 0.000 | ||
472 | 2022.11.02 18:36 | buy | 237 | 1.20 | 94.358 | 0.000 | 0.000 | ||
473 | 2022.11.02 18:52 | buy | 238 | 0.72 | 94.146 | 0.000 | 0.000 | ||
474 | 2022.11.02 19:08 | close | 238 | 0.72 | 94.443 | 0.000 | 0.000 | 144.69 | 30787.49 |
475 | 2022.11.02 19:08 | close | 237 | 1.20 | 94.443 | 0.000 | 0.000 | 69.01 | 30856.50 |
476 | 2022.11.02 19:08 | close | 236 | 2.00 | 94.443 | 0.000 | 0.000 | -170.51 | 30685.99 |
477 | 2022.11.02 19:08 | buy | 239 | 2.00 | 94.473 | 0.000 | 0.000 | ||
478 | 2022.11.02 19:18 | buy | 240 | 1.20 | 94.260 | 0.000 | 0.000 | ||
479 | 2022.11.02 19:26 | buy | 241 | 0.72 | 94.049 | 0.000 | 0.000 | ||
480 | 2022.11.02 21:46 | buy | 242 | 0.43 | 93.809 | 0.000 | 0.000 | ||
481 | 2022.11.03 00:25 | buy | 243 | 0.25 | 93.593 | 0.000 | 0.000 | ||
482 | 2022.11.03 07:33 | buy | 244 | 0.15 | 93.382 | 0.000 | 0.000 | ||
483 | 2022.11.03 11:36 | buy | 245 | 0.09 | 93.166 | 0.000 | 0.000 | ||
484 | 2022.11.04 10:59 | close | 245 | 0.09 | 94.178 | 0.000 | 0.000 | 62.03 | 30748.02 |
485 | 2022.11.04 10:59 | close | 244 | 0.15 | 94.178 | 0.000 | 0.000 | 81.47 | 30829.49 |
486 | 2022.11.04 10:59 | close | 243 | 0.25 | 94.178 | 0.000 | 0.000 | 100.09 | 30929.58 |
487 | 2022.11.04 10:59 | close | 242 | 0.43 | 94.178 | 0.000 | 0.000 | 115.19 | 31044.77 |
488 | 2022.11.04 10:59 | close | 241 | 0.72 | 94.178 | 0.000 | 0.000 | 75.95 | 31120.72 |
489 | 2022.11.04 10:59 | close | 240 | 1.20 | 94.178 | 0.000 | 0.000 | -44.73 | 31075.99 |
490 | 2022.11.04 10:59 | close | 239 | 2.00 | 94.178 | 0.000 | 0.000 | -362.79 | 30713.20 |
491 | 2022.11.04 10:59 | buy | 246 | 2.00 | 94.208 | 0.000 | 0.000 | ||
492 | 2022.11.04 12:35 | close | 246 | 2.00 | 94.428 | 0.000 | 0.000 | 297.71 | 31010.91 |
493 | 2022.11.04 12:35 | buy | 247 | 2.00 | 94.458 | 0.000 | 0.000 | ||
494 | 2022.11.04 12:58 | close | 247 | 2.00 | 94.670 | 0.000 | 0.000 | 286.88 | 31297.79 |
495 | 2022.11.04 12:58 | buy | 248 | 2.00 | 94.700 | 0.000 | 0.000 | ||
496 | 2022.11.04 14:12 | close | 248 | 2.00 | 94.934 | 0.000 | 0.000 | 316.65 | 31614.44 |
497 | 2022.11.04 14:12 | sell | 249 | 2.00 | 94.934 | 0.000 | 0.000 | ||
498 | 2022.11.04 15:26 | close | 249 | 2.00 | 94.724 | 0.000 | 0.000 | 284.01 | 31898.45 |
499 | 2022.11.04 15:26 | sell | 250 | 2.00 | 94.694 | 0.000 | 0.000 | ||
500 | 2022.11.04 17:23 | sell | 251 | 1.20 | 94.936 | 0.000 | 0.000 | ||
501 | 2022.11.06 22:00 | close | 251 | 1.20 | 94.454 | 0.000 | 0.000 | 391.13 | 32289.58 |
502 | 2022.11.06 22:00 | close | 250 | 2.00 | 94.454 | 0.000 | 0.000 | 324.58 | 32614.16 |
503 | 2022.11.06 22:00 | sell | 252 | 2.00 | 94.424 | 0.000 | 0.000 | ||
504 | 2022.11.06 22:11 | close | 252 | 2.00 | 94.177 | 0.000 | 0.000 | 334.05 | 32948.21 |
505 | 2022.11.06 22:11 | sell | 253 | 2.00 | 94.147 | 0.000 | 0.000 | ||
506 | 2022.11.06 22:19 | sell | 254 | 1.20 | 94.392 | 0.000 | 0.000 | ||
507 | 2022.11.06 23:11 | sell | 255 | 0.72 | 94.632 | 0.000 | 0.000 | ||
508 | 2022.11.07 09:02 | sell | 256 | 0.43 | 94.872 | 0.000 | 0.000 | ||
509 | 2022.11.08 16:18 | sell | 257 | 0.25 | 95.112 | 0.000 | 0.000 | ||
510 | 2022.11.09 10:14 | close | 257 | 0.25 | 94.366 | 0.000 | 0.000 | 124.53 | 33072.74 |
511 | 2022.11.09 10:14 | close | 256 | 0.43 | 94.366 | 0.000 | 0.000 | 141.71 | 33214.45 |
512 | 2022.11.09 10:14 | close | 255 | 0.72 | 94.366 | 0.000 | 0.000 | 115.90 | 33330.35 |
513 | 2022.11.09 10:14 | close | 254 | 1.20 | 94.366 | 0.000 | 0.000 | -1.59 | 33328.77 |
514 | 2022.11.09 10:14 | close | 253 | 2.00 | 94.366 | 0.000 | 0.000 | -333.99 | 32994.77 |
515 | 2022.11.09 10:14 | buy | 258 | 2.00 | 94.366 | 0.000 | 0.000 | ||
516 | 2022.11.09 13:43 | close | 258 | 2.00 | 94.577 | 0.000 | 0.000 | 285.53 | 33280.30 |
517 | 2022.11.09 13:43 | buy | 259 | 2.00 | 94.607 | 0.000 | 0.000 | ||
518 | 2022.11.09 15:34 | buy | 260 | 1.20 | 94.397 | 0.000 | 0.000 | ||
519 | 2022.11.09 15:55 | buy | 261 | 0.72 | 94.185 | 0.000 | 0.000 | ||
520 | 2022.11.10 02:04 | buy | 262 | 0.43 | 93.974 | 0.000 | 0.000 | ||
521 | 2022.11.10 03:59 | buy | 263 | 0.25 | 93.764 | 0.000 | 0.000 | ||
522 | 2022.11.10 14:31 | buy | 264 | 0.15 | 93.554 | 0.000 | 0.000 | ||
523 | 2022.11.10 14:37 | buy | 265 | 0.09 | 93.342 | 0.000 | 0.000 | ||
524 | 2022.11.10 14:38 | buy | 266 | 0.05 | 93.127 | 0.000 | 0.000 | ||
525 | 2022.11.11 10:14 | buy | 267 | 0.03 | 92.917 | 0.000 | 0.000 | ||
526 | 2022.11.11 10:39 | buy | 268 | 0.02 | 92.686 | 0.000 | 0.000 | ||
527 | 2022.11.14 15:22 | close | 268 | 0.02 | 94.281 | 0.000 | 0.000 | 21.67 | 33301.98 |
528 | 2022.11.14 15:22 | close | 267 | 0.03 | 94.281 | 0.000 | 0.000 | 27.82 | 33329.79 |
529 | 2022.11.14 15:22 | close | 266 | 0.05 | 94.281 | 0.000 | 0.000 | 39.50 | 33369.29 |
530 | 2022.11.14 15:22 | close | 265 | 0.09 | 94.281 | 0.000 | 0.000 | 58.00 | 33427.29 |
531 | 2022.11.14 15:22 | close | 264 | 0.15 | 94.281 | 0.000 | 0.000 | 75.15 | 33502.43 |
532 | 2022.11.14 15:22 | close | 263 | 0.25 | 94.281 | 0.000 | 0.000 | 89.73 | 33592.16 |
533 | 2022.11.14 15:22 | close | 262 | 0.43 | 94.281 | 0.000 | 0.000 | 93.23 | 33685.39 |
534 | 2022.11.14 15:22 | close | 261 | 0.72 | 94.281 | 0.000 | 0.000 | 63.16 | 33748.55 |
535 | 2022.11.14 15:22 | close | 260 | 1.20 | 94.281 | 0.000 | 0.000 | -66.87 | 33681.69 |
536 | 2022.11.14 15:22 | close | 259 | 2.00 | 94.281 | 0.000 | 0.000 | -395.63 | 33286.06 |
537 | 2022.11.14 15:22 | sell | 269 | 2.00 | 94.281 | 0.000 | 0.000 | ||
538 | 2022.11.14 16:53 | close | 269 | 2.00 | 94.071 | 0.000 | 0.000 | 284.01 | 33570.07 |
539 | 2022.11.14 16:53 | sell | 270 | 2.00 | 94.041 | 0.000 | 0.000 | ||
540 | 2022.11.14 20:47 | close | 270 | 2.00 | 93.831 | 0.000 | 0.000 | 284.02 | 33854.09 |
541 | 2022.11.14 20:47 | sell | 271 | 2.00 | 93.801 | 0.000 | 0.000 | ||
542 | 2022.11.14 20:59 | close | 271 | 2.00 | 93.591 | 0.000 | 0.000 | 284.02 | 34138.11 |
543 | 2022.11.14 20:59 | sell | 272 | 2.00 | 93.561 | 0.000 | 0.000 | ||
544 | 2022.11.14 22:56 | sell | 273 | 1.20 | 93.803 | 0.000 | 0.000 | ||
545 | 2022.11.15 02:59 | sell | 274 | 0.72 | 94.046 | 0.000 | 0.000 | ||
546 | 2022.11.15 06:55 | sell | 275 | 0.43 | 94.286 | 0.000 | 0.000 | ||
547 | 2022.11.15 13:32 | close | 275 | 0.43 | 93.756 | 0.000 | 0.000 | 154.11 | 34292.22 |
548 | 2022.11.15 13:32 | close | 274 | 0.72 | 93.756 | 0.000 | 0.000 | 141.19 | 34433.41 |
549 | 2022.11.15 13:32 | close | 273 | 1.20 | 93.756 | 0.000 | 0.000 | 30.58 | 34463.99 |
550 | 2022.11.15 13:32 | close | 272 | 2.00 | 93.756 | 0.000 | 0.000 | -276.33 | 34187.65 |
551 | 2022.11.15 13:32 | sell | 276 | 2.00 | 93.726 | 0.000 | 0.000 | ||
552 | 2022.11.15 13:46 | close | 276 | 2.00 | 93.515 | 0.000 | 0.000 | 285.36 | 34473.01 |
553 | 2022.11.15 13:46 | sell | 277 | 2.00 | 93.485 | 0.000 | 0.000 | ||
554 | 2022.11.15 15:33 | sell | 278 | 1.20 | 93.729 | 0.000 | 0.000 | ||
555 | 2022.11.15 15:54 | sell | 279 | 0.72 | 93.970 | 0.000 | 0.000 | ||
556 | 2022.11.15 15:58 | sell | 280 | 0.43 | 94.210 | 0.000 | 0.000 | ||
557 | 2022.11.15 16:31 | sell | 281 | 0.25 | 94.451 | 0.000 | 0.000 | ||
558 | 2022.11.17 03:12 | close | 281 | 0.25 | 93.694 | 0.000 | 0.000 | 121.68 | 34594.69 |
559 | 2022.11.17 03:12 | close | 280 | 0.43 | 93.694 | 0.000 | 0.000 | 139.20 | 34733.89 |
560 | 2022.11.17 03:12 | close | 279 | 0.72 | 93.694 | 0.000 | 0.000 | 116.23 | 34850.12 |
561 | 2022.11.17 03:12 | close | 278 | 1.20 | 93.694 | 0.000 | 0.000 | -1.84 | 34848.29 |
562 | 2022.11.17 03:12 | close | 277 | 2.00 | 93.694 | 0.000 | 0.000 | -333.08 | 34515.20 |
563 | 2022.11.17 03:12 | buy | 282 | 2.00 | 93.694 | 0.000 | 0.000 | ||
564 | 2022.11.17 06:59 | close | 282 | 2.00 | 93.905 | 0.000 | 0.000 | 285.53 | 34800.73 |
565 | 2022.11.17 06:59 | buy | 283 | 2.00 | 93.935 | 0.000 | 0.000 | ||
566 | 2022.11.17 08:20 | buy | 284 | 1.20 | 93.725 | 0.000 | 0.000 | ||
567 | 2022.11.17 09:34 | buy | 285 | 0.72 | 93.513 | 0.000 | 0.000 | ||
568 | 2022.11.17 12:32 | buy | 286 | 0.43 | 93.296 | 0.000 | 0.000 | ||
569 | 2022.11.17 18:12 | close | 286 | 0.43 | 93.758 | 0.000 | 0.000 | 134.41 | 34935.14 |
570 | 2022.11.17 18:12 | close | 285 | 0.72 | 93.758 | 0.000 | 0.000 | 119.36 | 35054.50 |
571 | 2022.11.17 18:12 | close | 284 | 1.20 | 93.758 | 0.000 | 0.000 | 26.79 | 35081.29 |
572 | 2022.11.17 18:12 | close | 283 | 2.00 | 93.758 | 0.000 | 0.000 | -239.52 | 34841.77 |
573 | 2022.11.17 18:12 | buy | 287 | 2.00 | 93.788 | 0.000 | 0.000 | ||
574 | 2022.11.17 22:54 | buy | 288 | 1.20 | 93.577 | 0.000 | 0.000 | ||
575 | 2022.11.17 22:54 | close | 288 | 1.20 | 93.728 | 0.000 | 0.000 | 122.61 | 34964.38 |
576 | 2022.11.17 22:54 | close | 287 | 2.00 | 93.728 | 0.000 | 0.000 | -81.20 | 34883.18 |
577 | 2022.11.17 22:54 | buy | 289 | 2.00 | 93.758 | 0.000 | 0.000 | ||
578 | 2022.11.18 00:13 | close | 289 | 2.00 | 93.968 | 0.000 | 0.000 | 293.28 | 35176.47 |
579 | 2022.11.18 00:13 | buy | 290 | 2.00 | 93.998 | 0.000 | 0.000 | ||
580 | 2022.11.18 03:15 | buy | 291 | 1.20 | 93.788 | 0.000 | 0.000 | ||
581 | 2022.11.18 03:43 | close | 291 | 1.20 | 93.939 | 0.000 | 0.000 | 122.60 | 35299.07 |
582 | 2022.11.18 03:43 | close | 290 | 2.00 | 93.939 | 0.000 | 0.000 | -79.84 | 35219.23 |
583 | 2022.11.18 03:43 | buy | 292 | 2.00 | 93.969 | 0.000 | 0.000 | ||
584 | 2022.11.18 04:53 | buy | 293 | 1.20 | 93.759 | 0.000 | 0.000 | ||
585 | 2022.11.18 05:39 | close | 293 | 1.20 | 93.909 | 0.000 | 0.000 | 121.79 | 35341.02 |
586 | 2022.11.18 05:39 | close | 292 | 2.00 | 93.909 | 0.000 | 0.000 | -81.19 | 35259.83 |
587 | 2022.11.18 05:39 | sell | 294 | 2.00 | 93.909 | 0.000 | 0.000 | ||
588 | 2022.11.18 14:09 | close | 294 | 2.00 | 93.699 | 0.000 | 0.000 | 284.01 | 35543.84 |
589 | 2022.11.18 14:09 | buy | 295 | 2.00 | 93.699 | 0.000 | 0.000 | ||
590 | 2022.11.18 14:27 | buy | 296 | 1.20 | 93.489 | 0.000 | 0.000 | ||
591 | 2022.11.18 15:07 | buy | 297 | 0.72 | 93.278 | 0.000 | 0.000 | ||
592 | 2022.11.18 15:35 | close | 297 | 0.72 | 93.573 | 0.000 | 0.000 | 143.71 | 35687.55 |
593 | 2022.11.18 15:35 | close | 296 | 1.20 | 93.573 | 0.000 | 0.000 | 68.21 | 35755.76 |
594 | 2022.11.18 15:35 | close | 295 | 2.00 | 93.573 | 0.000 | 0.000 | -170.51 | 35585.25 |
595 | 2022.11.18 15:35 | buy | 298 | 2.00 | 93.603 | 0.000 | 0.000 | ||
596 | 2022.11.21 01:04 | buy | 299 | 1.20 | 93.393 | 0.000 | 0.000 | ||
597 | 2022.11.21 06:32 | close | 299 | 1.20 | 93.542 | 0.000 | 0.000 | 120.98 | 35706.23 |
598 | 2022.11.21 06:32 | close | 298 | 2.00 | 93.542 | 0.000 | 0.000 | -73.45 | 35632.78 |
599 | 2022.11.21 06:32 | buy | 300 | 2.00 | 93.572 | 0.000 | 0.000 | ||
600 | 2022.11.21 10:04 | close | 300 | 2.00 | 93.782 | 0.000 | 0.000 | 284.18 | 35916.96 |
601 | 2022.11.21 10:04 | buy | 301 | 2.00 | 93.812 | 0.000 | 0.000 | ||
602 | 2022.11.21 12:31 | close | 301 | 2.00 | 94.022 | 0.000 | 0.000 | 284.18 | 36201.14 |
603 | 2022.11.21 12:31 | sell | 302 | 2.00 | 94.022 | 0.000 | 0.000 | ||
604 | 2022.11.21 13:50 | close | 302 | 2.00 | 93.812 | 0.000 | 0.000 | 284.01 | 36485.15 |
605 | 2022.11.21 13:50 | buy | 303 | 2.00 | 93.812 | 0.000 | 0.000 | ||
606 | 2022.11.21 14:32 | buy | 304 | 1.20 | 93.601 | 0.000 | 0.000 | ||
607 | 2022.11.21 17:04 | close | 304 | 1.20 | 93.758 | 0.000 | 0.000 | 127.47 | 36612.62 |
608 | 2022.11.21 17:04 | close | 303 | 2.00 | 93.758 | 0.000 | 0.000 | -73.07 | 36539.55 |
609 | 2022.11.21 17:04 | buy | 305 | 2.00 | 93.788 | 0.000 | 0.000 | ||
610 | 2022.11.22 00:21 | close | 305 | 2.00 | 93.999 | 0.000 | 0.000 | 294.63 | 36834.19 |
611 | 2022.11.22 00:21 | sell | 306 | 2.00 | 93.999 | 0.000 | 0.000 | ||
612 | 2022.11.22 02:33 | close | 306 | 2.00 | 93.788 | 0.000 | 0.000 | 285.36 | 37119.55 |
613 | 2022.11.22 02:33 | sell | 307 | 2.00 | 93.758 | 0.000 | 0.000 | ||
614 | 2022.11.23 06:49 | sell | 308 | 1.20 | 93.998 | 0.000 | 0.000 | ||
615 | 2022.11.23 14:57 | close | 308 | 1.20 | 93.819 | 0.000 | 0.000 | 145.25 | 37264.80 |
616 | 2022.11.23 14:57 | close | 307 | 2.00 | 93.819 | 0.000 | 0.000 | -95.10 | 37169.69 |
617 | 2022.11.23 14:57 | sell | 309 | 2.00 | 93.789 | 0.000 | 0.000 | ||
618 | 2022.11.24 09:29 | close | 309 | 2.00 | 93.579 | 0.000 | 0.000 | 246.21 | 37415.90 |
619 | 2022.11.24 09:29 | buy | 310 | 2.00 | 93.579 | 0.000 | 0.000 | ||
620 | 2022.11.24 10:06 | buy | 311 | 1.20 | 93.360 | 0.000 | 0.000 | ||
621 | 2022.11.24 10:30 | buy | 312 | 0.72 | 93.149 | 0.000 | 0.000 | ||
622 | 2022.11.24 14:11 | close | 312 | 0.72 | 93.449 | 0.000 | 0.000 | 146.14 | 37562.04 |
623 | 2022.11.24 14:11 | close | 311 | 1.20 | 93.449 | 0.000 | 0.000 | 72.27 | 37634.31 |
624 | 2022.11.24 14:11 | close | 310 | 2.00 | 93.449 | 0.000 | 0.000 | -175.92 | 37458.39 |
625 | 2022.11.24 14:11 | buy | 313 | 2.00 | 93.479 | 0.000 | 0.000 | ||
626 | 2022.11.24 15:40 | close | 313 | 2.00 | 93.690 | 0.000 | 0.000 | 285.53 | 37743.92 |
627 | 2022.11.24 15:40 | buy | 314 | 2.00 | 93.720 | 0.000 | 0.000 | ||
628 | 2022.11.25 09:41 | close | 314 | 2.00 | 93.931 | 0.000 | 0.000 | 294.63 | 38038.56 |
629 | 2022.11.25 09:41 | sell | 315 | 2.00 | 93.931 | 0.000 | 0.000 | ||
630 | 2022.11.27 22:00 | close | 315 | 2.00 | 93.528 | 0.000 | 0.000 | 545.04 | 38583.60 |
631 | 2022.11.27 22:00 | buy | 316 | 2.00 | 93.528 | 0.000 | 0.000 | ||
632 | 2022.11.28 01:05 | buy | 317 | 1.20 | 93.318 | 0.000 | 0.000 | ||
633 | 2022.11.28 01:13 | buy | 318 | 0.72 | 93.102 | 0.000 | 0.000 | ||
634 | 2022.11.28 01:21 | buy | 319 | 0.43 | 92.889 | 0.000 | 0.000 | ||
635 | 2022.11.28 01:43 | buy | 320 | 0.25 | 92.679 | 0.000 | 0.000 | ||
636 | 2022.11.28 05:51 | buy | 321 | 0.15 | 92.469 | 0.000 | 0.000 | ||
637 | 2022.11.28 07:07 | buy | 322 | 0.09 | 92.257 | 0.000 | 0.000 | ||
638 | 2022.11.30 09:05 | close | 322 | 0.09 | 93.247 | 0.000 | 0.000 | 61.11 | 38644.71 |
639 | 2022.11.30 09:05 | close | 321 | 0.15 | 93.247 | 0.000 | 0.000 | 80.33 | 38725.03 |
640 | 2022.11.30 09:05 | close | 320 | 0.25 | 93.247 | 0.000 | 0.000 | 98.36 | 38823.39 |
641 | 2022.11.30 09:05 | close | 319 | 0.43 | 93.247 | 0.000 | 0.000 | 108.07 | 38931.46 |
642 | 2022.11.30 09:05 | close | 318 | 0.72 | 93.247 | 0.000 | 0.000 | 77.20 | 39008.66 |
643 | 2022.11.30 09:05 | close | 317 | 1.20 | 93.247 | 0.000 | 0.000 | -46.71 | 38961.94 |
644 | 2022.11.30 09:05 | close | 316 | 2.00 | 93.247 | 0.000 | 0.000 | -352.95 | 38609.00 |
645 | 2022.11.30 09:05 | buy | 323 | 2.00 | 93.277 | 0.000 | 0.000 | ||
646 | 2022.11.30 10:13 | close | 323 | 2.00 | 93.488 | 0.000 | 0.000 | 285.53 | 38894.53 |
647 | 2022.11.30 10:13 | buy | 324 | 2.00 | 93.518 | 0.000 | 0.000 | ||
648 | 2022.11.30 14:31 | close | 324 | 2.00 | 93.729 | 0.000 | 0.000 | 285.53 | 39180.06 |
649 | 2022.11.30 14:31 | sell | 325 | 2.00 | 93.729 | 0.000 | 0.000 | ||
650 | 2022.11.30 15:17 | close | 325 | 2.00 | 93.518 | 0.000 | 0.000 | 285.36 | 39465.42 |
651 | 2022.11.30 15:17 | buy | 326 | 2.00 | 93.518 | 0.000 | 0.000 | ||
652 | 2022.11.30 19:17 | close | 326 | 2.00 | 93.728 | 0.000 | 0.000 | 284.17 | 39749.59 |
653 | 2022.11.30 19:17 | sell | 327 | 2.00 | 93.728 | 0.000 | 0.000 | ||
654 | 2022.11.30 23:41 | close | 327 | 2.00 | 93.517 | 0.000 | 0.000 | 285.37 | 40034.96 |
655 | 2022.11.30 23:41 | sell | 328 | 2.00 | 93.487 | 0.000 | 0.000 | ||
656 | 2022.12.01 00:53 | close | 328 | 2.00 | 93.276 | 0.000 | 0.000 | 247.56 | 40282.52 |
657 | 2022.12.01 00:53 | sell | 329 | 2.00 | 93.246 | 0.000 | 0.000 | ||
658 | 2022.12.01 01:06 | close | 329 | 2.00 | 93.036 | 0.000 | 0.000 | 284.01 | 40566.53 |
659 | 2022.12.01 01:06 | sell | 330 | 2.00 | 93.006 | 0.000 | 0.000 | ||
660 | 2022.12.01 08:29 | close | 330 | 2.00 | 92.796 | 0.000 | 0.000 | 284.01 | 40850.54 |
661 | 2022.12.01 08:29 | sell | 331 | 2.00 | 92.766 | 0.000 | 0.000 | ||
662 | 2022.12.01 15:17 | close | 331 | 2.00 | 92.556 | 0.000 | 0.000 | 284.01 | 41134.55 |
663 | 2022.12.01 15:17 | sell | 332 | 2.00 | 92.526 | 0.000 | 0.000 | ||
664 | 2022.12.01 16:55 | close | 332 | 2.00 | 92.316 | 0.000 | 0.000 | 284.02 | 41418.57 |
665 | 2022.12.01 16:55 | buy | 333 | 2.00 | 92.316 | 0.000 | 0.000 | ||
666 | 2022.12.01 17:07 | buy | 334 | 1.20 | 92.106 | 0.000 | 0.000 | ||
667 | 2022.12.02 01:58 | buy | 335 | 0.72 | 91.894 | 0.000 | 0.000 | ||
668 | 2022.12.02 06:29 | close | 335 | 0.72 | 92.185 | 0.000 | 0.000 | 141.76 | 41560.33 |
669 | 2022.12.02 06:29 | close | 334 | 1.20 | 92.185 | 0.000 | 0.000 | 69.60 | 41629.93 |
670 | 2022.12.02 06:29 | close | 333 | 2.00 | 92.185 | 0.000 | 0.000 | -168.17 | 41461.76 |
671 | 2022.12.02 06:29 | buy | 336 | 2.00 | 92.215 | 0.000 | 0.000 | ||
672 | 2022.12.02 07:08 | buy | 337 | 1.20 | 92.003 | 0.000 | 0.000 | ||
673 | 2022.12.02 08:04 | buy | 338 | 0.72 | 91.793 | 0.000 | 0.000 | ||
674 | 2022.12.02 08:38 | buy | 339 | 0.43 | 91.583 | 0.000 | 0.000 | ||
675 | 2022.12.02 08:48 | buy | 340 | 0.25 | 91.371 | 0.000 | 0.000 | ||
676 | 2022.12.02 09:34 | buy | 341 | 0.15 | 91.161 | 0.000 | 0.000 | ||
677 | 2022.12.05 02:57 | close | 341 | 0.15 | 91.968 | 0.000 | 0.000 | 82.58 | 41544.35 |
678 | 2022.12.05 02:57 | close | 340 | 0.25 | 91.968 | 0.000 | 0.000 | 102.12 | 41646.47 |
679 | 2022.12.05 02:57 | close | 339 | 0.43 | 91.968 | 0.000 | 0.000 | 113.98 | 41760.44 |
680 | 2022.12.05 02:57 | close | 338 | 0.72 | 91.968 | 0.000 | 0.000 | 88.54 | 41848.98 |
681 | 2022.12.05 02:57 | close | 337 | 1.20 | 91.968 | 0.000 | 0.000 | -22.96 | 41826.02 |
682 | 2022.12.05 02:57 | close | 336 | 2.00 | 91.968 | 0.000 | 0.000 | -325.14 | 41500.89 |
683 | 2022.12.05 02:57 | buy | 342 | 2.00 | 91.998 | 0.000 | 0.000 | ||
684 | 2022.12.05 08:14 | buy | 343 | 1.20 | 91.786 | 0.000 | 0.000 | ||
685 | 2022.12.05 08:28 | close | 343 | 1.20 | 91.937 | 0.000 | 0.000 | 122.60 | 41623.49 |
686 | 2022.12.05 08:28 | close | 342 | 2.00 | 91.937 | 0.000 | 0.000 | -82.54 | 41540.95 |
687 | 2022.12.05 08:28 | buy | 344 | 2.00 | 91.967 | 0.000 | 0.000 | ||
688 | 2022.12.05 10:00 | close | 344 | 2.00 | 92.177 | 0.000 | 0.000 | 284.18 | 41825.13 |
689 | 2022.12.05 10:00 | buy | 345 | 2.00 | 92.207 | 0.000 | 0.000 | ||
690 | 2022.12.05 12:09 | buy | 346 | 1.20 | 91.996 | 0.000 | 0.000 | ||
691 | 2022.12.05 13:26 | close | 346 | 1.20 | 92.150 | 0.000 | 0.000 | 125.04 | 41950.17 |
692 | 2022.12.05 13:26 | close | 345 | 2.00 | 92.150 | 0.000 | 0.000 | -77.14 | 41873.03 |
693 | 2022.12.05 13:26 | buy | 347 | 2.00 | 92.180 | 0.000 | 0.000 | ||
694 | 2022.12.05 15:00 | buy | 348 | 1.20 | 91.940 | 0.000 | 0.000 | ||
695 | 2022.12.05 16:54 | buy | 349 | 0.72 | 91.730 | 0.000 | 0.000 | ||
696 | 2022.12.05 20:06 | buy | 350 | 0.43 | 91.520 | 0.000 | 0.000 | ||
697 | 2022.12.06 02:35 | close | 350 | 0.43 | 91.981 | 0.000 | 0.000 | 136.09 | 42009.12 |
698 | 2022.12.06 02:35 | close | 349 | 0.72 | 91.981 | 0.000 | 0.000 | 125.56 | 42134.67 |
699 | 2022.12.06 02:35 | close | 348 | 1.20 | 91.981 | 0.000 | 0.000 | 38.74 | 42173.42 |
700 | 2022.12.06 02:35 | close | 347 | 2.00 | 91.981 | 0.000 | 0.000 | -260.19 | 41913.23 |
701 | 2022.12.06 02:35 | buy | 351 | 2.00 | 92.011 | 0.000 | 0.000 | ||
702 | 2022.12.06 04:33 | close | 351 | 2.00 | 92.224 | 0.000 | 0.000 | 288.24 | 42201.47 |
703 | 2022.12.06 04:33 | buy | 352 | 2.00 | 92.254 | 0.000 | 0.000 | ||
704 | 2022.12.06 08:05 | buy | 353 | 1.20 | 92.041 | 0.000 | 0.000 | ||
705 | 2022.12.06 08:36 | buy | 354 | 0.72 | 91.831 | 0.000 | 0.000 | ||
706 | 2022.12.06 15:27 | buy | 355 | 0.43 | 91.617 | 0.000 | 0.000 | ||
707 | 2022.12.07 05:36 | close | 355 | 0.43 | 92.074 | 0.000 | 0.000 | 134.93 | 42336.40 |
708 | 2022.12.07 05:36 | close | 354 | 0.72 | 92.074 | 0.000 | 0.000 | 121.66 | 42458.06 |
709 | 2022.12.07 05:36 | close | 353 | 1.20 | 92.074 | 0.000 | 0.000 | 32.25 | 42490.31 |
710 | 2022.12.07 05:36 | close | 352 | 2.00 | 92.074 | 0.000 | 0.000 | -234.48 | 42255.83 |
711 | 2022.12.07 05:36 | sell | 356 | 2.00 | 92.074 | 0.000 | 0.000 | ||
712 | 2022.12.07 06:09 | close | 356 | 2.00 | 91.863 | 0.000 | 0.000 | 285.37 | 42541.20 |
713 | 2022.12.07 06:09 | sell | 357 | 2.00 | 91.833 | 0.000 | 0.000 | ||
714 | 2022.12.07 06:30 | sell | 358 | 1.20 | 92.073 | 0.000 | 0.000 | ||
715 | 2022.12.07 08:44 | close | 358 | 1.20 | 91.899 | 0.000 | 0.000 | 141.19 | 42682.39 |
716 | 2022.12.07 08:44 | close | 357 | 2.00 | 91.899 | 0.000 | 0.000 | -89.26 | 42593.13 |
717 | 2022.12.07 08:44 | sell | 359 | 2.00 | 91.869 | 0.000 | 0.000 | ||
718 | 2022.12.08 00:05 | close | 359 | 2.00 | 91.656 | 0.000 | 0.000 | 250.26 | 42843.39 |
719 | 2022.12.08 00:05 | buy | 360 | 2.00 | 91.656 | 0.000 | 0.000 | ||
720 | 2022.12.08 02:47 | close | 360 | 2.00 | 91.866 | 0.000 | 0.000 | 284.18 | 43127.57 |
721 | 2022.12.08 02:47 | buy | 361 | 2.00 | 91.896 | 0.000 | 0.000 | ||
722 | 2022.12.08 09:37 | close | 361 | 2.00 | 92.106 | 0.000 | 0.000 | 284.18 | 43411.75 |
723 | 2022.12.08 09:37 | sell | 362 | 2.00 | 92.106 | 0.000 | 0.000 | ||
724 | 2022.12.08 13:46 | sell | 363 | 1.20 | 92.346 | 0.000 | 0.000 | ||
725 | 2022.12.09 00:01 | sell | 364 | 0.72 | 92.586 | 0.000 | 0.000 | ||
726 | 2022.12.09 03:17 | close | 364 | 0.72 | 92.244 | 0.000 | 0.000 | 166.52 | 43578.27 |
727 | 2022.12.09 03:17 | close | 363 | 1.20 | 92.244 | 0.000 | 0.000 | 75.21 | 43653.48 |
728 | 2022.12.09 03:17 | close | 362 | 2.00 | 92.244 | 0.000 | 0.000 | -199.24 | 43454.24 |
729 | 2022.12.09 03:17 | sell | 365 | 2.00 | 92.214 | 0.000 | 0.000 | ||
730 | 2022.12.09 13:30 | close | 365 | 2.00 | 91.903 | 0.000 | 0.000 | 420.61 | 43874.85 |
731 | 2022.12.09 13:30 | sell | 366 | 2.00 | 91.873 | 0.000 | 0.000 | ||
732 | 2022.12.09 13:30 | sell | 367 | 1.20 | 92.118 | 0.000 | 0.000 | ||
733 | 2022.12.09 14:35 | sell | 368 | 0.72 | 92.358 | 0.000 | 0.000 | ||
734 | 2022.12.09 15:06 | sell | 369 | 0.43 | 92.600 | 0.000 | 0.000 | ||
735 | 2022.12.09 16:15 | sell | 370 | 0.25 | 92.840 | 0.000 | 0.000 | ||
736 | 2022.12.13 01:08 | sell | 371 | 0.15 | 93.080 | 0.000 | 0.000 | ||
737 | 2022.12.13 08:22 | sell | 372 | 0.09 | 93.321 | 0.000 | 0.000 | ||
738 | 2022.12.16 01:33 | close | 372 | 0.09 | 92.113 | 0.000 | 0.000 | 70.68 | 43945.53 |
739 | 2022.12.16 01:33 | close | 371 | 0.15 | 92.113 | 0.000 | 0.000 | 93.36 | 44038.89 |
740 | 2022.12.16 01:33 | close | 370 | 0.25 | 92.113 | 0.000 | 0.000 | 111.88 | 44150.78 |
741 | 2022.12.16 01:33 | close | 369 | 0.43 | 92.113 | 0.000 | 0.000 | 122.64 | 44273.42 |
742 | 2022.12.16 01:33 | close | 368 | 0.72 | 92.113 | 0.000 | 0.000 | 87.53 | 44360.95 |
743 | 2022.12.16 01:33 | close | 367 | 1.20 | 92.113 | 0.000 | 0.000 | -48.87 | 44312.07 |
744 | 2022.12.16 01:33 | close | 366 | 2.00 | 92.113 | 0.000 | 0.000 | -412.81 | 43899.26 |
745 | 2022.12.16 01:33 | buy | 373 | 2.00 | 92.113 | 0.000 | 0.000 | ||
746 | 2022.12.16 02:42 | close | 373 | 2.00 | 92.323 | 0.000 | 0.000 | 284.18 | 44183.44 |
747 | 2022.12.16 02:42 | buy | 374 | 2.00 | 92.353 | 0.000 | 0.000 | ||
748 | 2022.12.16 04:39 | buy | 375 | 1.20 | 92.142 | 0.000 | 0.000 | ||
749 | 2022.12.16 07:51 | buy | 376 | 0.72 | 91.932 | 0.000 | 0.000 | ||
750 | 2022.12.16 08:26 | buy | 377 | 0.43 | 91.722 | 0.000 | 0.000 | ||
751 | 2022.12.16 15:27 | buy | 378 | 0.25 | 91.512 | 0.000 | 0.000 | ||
752 | 2022.12.16 15:54 | buy | 379 | 0.15 | 91.300 | 0.000 | 0.000 | ||
753 | 2022.12.18 22:04 | buy | 380 | 0.09 | 91.080 | 0.000 | 0.000 | ||
754 | 2022.12.20 03:04 | buy | 381 | 0.05 | 90.869 | 0.000 | 0.000 | ||
755 | 2022.12.20 03:05 | buy | 382 | 0.03 | 90.658 | 0.000 | 0.000 | ||
756 | 2022.12.20 03:05 | buy | 383 | 0.02 | 90.441 | 0.000 | 0.000 | ||
757 | 2022.12.20 03:13 | buy | 384 | 0.01 | 90.230 | 0.000 | 0.000 | ||
758 | 2022.12.20 03:14 | buy | 385 | 0.01 | 90.014 | 0.000 | 0.000 | ||
759 | 2022.12.20 03:14 | buy | 386 | 0.01 | 89.801 | 0.000 | 0.000 | ||
760 | 2022.12.20 03:14 | buy | 387 | 0.01 | 89.584 | 0.000 | 0.000 | ||
761 | 2022.12.20 03:29 | buy | 388 | 0.01 | 89.369 | 0.000 | 0.000 | ||
762 | 2022.12.20 03:46 | buy | 389 | 0.01 | 89.158 | 0.000 | 0.000 | ||
763 | 2022.12.20 03:47 | buy | 390 | 0.01 | 88.947 | 0.000 | 0.000 | ||
764 | 2022.12.20 04:14 | buy | 391 | 0.01 | 88.734 | 0.000 | 0.000 | ||
765 | 2022.12.20 05:13 | buy | 392 | 0.01 | 88.523 | 0.000 | 0.000 | ||
766 | 2022.12.20 05:38 | buy | 393 | 0.01 | 88.312 | 0.000 | 0.000 | ||
767 | 2022.12.20 07:46 | buy | 394 | 0.01 | 88.101 | 0.000 | 0.000 | ||
768 | 2022.12.20 14:05 | buy | 395 | 0.01 | 87.890 | 0.000 | 0.000 | ||
769 | 2022.12.20 15:55 | buy | 396 | 0.01 | 87.680 | 0.000 | 0.000 | ||
770 | 2022.12.20 16:11 | buy | 397 | 0.01 | 87.465 | 0.000 | 0.000 | ||
771 | 2022.12.20 17:07 | buy | 398 | 0.01 | 87.249 | 0.000 | 0.000 | ||
772 | 2023.01.09 09:44 | close | 398 | 0.01 | 91.811 | 0.000 | 0.000 | 31.78 | 44215.22 |
773 | 2023.01.09 09:44 | close | 397 | 0.01 | 91.811 | 0.000 | 0.000 | 30.32 | 44245.54 |
774 | 2023.01.09 09:44 | close | 396 | 0.01 | 91.811 | 0.000 | 0.000 | 28.87 | 44274.41 |
775 | 2023.01.09 09:44 | close | 395 | 0.01 | 91.811 | 0.000 | 0.000 | 27.44 | 44301.85 |
776 | 2023.01.09 09:44 | close | 394 | 0.01 | 91.811 | 0.000 | 0.000 | 26.02 | 44327.87 |
777 | 2023.01.09 09:44 | close | 393 | 0.01 | 91.811 | 0.000 | 0.000 | 24.59 | 44352.46 |
778 | 2023.01.09 09:44 | close | 392 | 0.01 | 91.811 | 0.000 | 0.000 | 23.16 | 44375.62 |
779 | 2023.01.09 09:44 | close | 391 | 0.01 | 91.811 | 0.000 | 0.000 | 21.73 | 44397.35 |
780 | 2023.01.09 09:44 | close | 390 | 0.01 | 91.811 | 0.000 | 0.000 | 20.29 | 44417.64 |
781 | 2023.01.09 09:44 | close | 389 | 0.01 | 91.811 | 0.000 | 0.000 | 18.87 | 44436.51 |
782 | 2023.01.09 09:44 | close | 388 | 0.01 | 91.811 | 0.000 | 0.000 | 17.44 | 44453.95 |
783 | 2023.01.09 09:44 | close | 387 | 0.01 | 91.811 | 0.000 | 0.000 | 15.98 | 44469.94 |
784 | 2023.01.09 09:44 | close | 386 | 0.01 | 91.811 | 0.000 | 0.000 | 14.51 | 44484.45 |
785 | 2023.01.09 09:44 | close | 385 | 0.01 | 91.811 | 0.000 | 0.000 | 13.07 | 44497.52 |
786 | 2023.01.09 09:44 | close | 384 | 0.01 | 91.811 | 0.000 | 0.000 | 11.61 | 44509.13 |
787 | 2023.01.09 09:44 | close | 383 | 0.02 | 91.811 | 0.000 | 0.000 | 20.36 | 44529.49 |
788 | 2023.01.09 09:44 | close | 382 | 0.03 | 91.811 | 0.000 | 0.000 | 26.14 | 44555.63 |
789 | 2023.01.09 09:44 | close | 381 | 0.05 | 91.811 | 0.000 | 0.000 | 36.42 | 44592.05 |
790 | 2023.01.09 09:44 | close | 380 | 0.09 | 91.811 | 0.000 | 0.000 | 53.53 | 44645.58 |
791 | 2023.01.09 09:44 | close | 379 | 0.15 | 91.811 | 0.000 | 0.000 | 66.89 | 44712.48 |
792 | 2023.01.09 09:44 | close | 378 | 0.25 | 91.811 | 0.000 | 0.000 | 75.62 | 44788.09 |
793 | 2023.01.09 09:44 | close | 377 | 0.43 | 91.811 | 0.000 | 0.000 | 68.96 | 44857.06 |
794 | 2023.01.09 09:44 | close | 376 | 0.72 | 91.811 | 0.000 | 0.000 | 13.16 | 44870.22 |
795 | 2023.01.09 09:44 | close | 375 | 1.20 | 91.811 | 0.000 | 0.000 | -148.57 | 44721.65 |
796 | 2023.01.09 09:44 | close | 374 | 2.00 | 91.811 | 0.000 | 0.000 | -533.15 | 44188.50 |
797 | 2023.01.09 09:44 | sell | 399 | 2.00 | 91.811 | 0.000 | 0.000 | ||
798 | 2023.01.09 10:17 | close | 399 | 2.00 | 91.599 | 0.000 | 0.000 | 286.72 | 44475.22 |
799 | 2023.01.09 10:17 | sell | 400 | 2.00 | 91.569 | 0.000 | 0.000 | ||
800 | 2023.01.09 14:02 | close | 400 | 2.00 | 91.359 | 0.000 | 0.000 | 284.01 | 44759.23 |
801 | 2023.01.09 14:02 | sell | 401 | 2.00 | 91.329 | 0.000 | 0.000 | ||
802 | 2023.01.09 15:01 | sell | 402 | 1.20 | 91.570 | 0.000 | 0.000 | ||
803 | 2023.01.09 17:02 | close | 402 | 1.20 | 91.400 | 0.000 | 0.000 | 137.95 | 44897.18 |
804 | 2023.01.09 17:02 | close | 401 | 2.00 | 91.400 | 0.000 | 0.000 | -96.02 | 44801.16 |
805 | 2023.01.09 17:02 | sell | 403 | 2.00 | 91.370 | 0.000 | 0.000 | ||
806 | 2023.01.09 20:08 | close | 403 | 2.00 | 91.160 | 0.000 | 0.000 | 284.02 | 45085.18 |
807 | 2023.01.09 20:08 | sell | 404 | 2.00 | 91.130 | 0.000 | 0.000 | ||
808 | 2023.01.10 02:41 | close | 404 | 2.00 | 90.920 | 0.000 | 0.000 | 271.41 | 45356.59 |
809 | 2023.01.10 02:41 | sell | 405 | 2.00 | 90.890 | 0.000 | 0.000 | ||
810 | 2023.01.10 04:48 | sell | 406 | 1.20 | 91.133 | 0.000 | 0.000 | ||
811 | 2023.01.10 09:06 | close | 406 | 1.20 | 90.959 | 0.000 | 0.000 | 141.19 | 45497.78 |
812 | 2023.01.10 09:06 | close | 405 | 2.00 | 90.959 | 0.000 | 0.000 | -93.32 | 45404.46 |
813 | 2023.01.10 09:06 | sell | 407 | 2.00 | 90.929 | 0.000 | 0.000 | ||
814 | 2023.01.10 20:52 | sell | 408 | 1.20 | 91.169 | 0.000 | 0.000 | ||
815 | 2023.01.11 02:27 | sell | 409 | 0.72 | 91.409 | 0.000 | 0.000 | ||
816 | 2023.01.11 09:30 | sell | 410 | 0.43 | 91.651 | 0.000 | 0.000 | ||
817 | 2023.01.12 00:21 | close | 410 | 0.43 | 91.096 | 0.000 | 0.000 | 153.25 | 45557.71 |
818 | 2023.01.12 00:21 | close | 409 | 0.72 | 91.096 | 0.000 | 0.000 | 138.79 | 45696.49 |
819 | 2023.01.12 00:21 | close | 408 | 1.20 | 91.096 | 0.000 | 0.000 | 28.99 | 45725.49 |
820 | 2023.01.12 00:21 | close | 407 | 2.00 | 91.096 | 0.000 | 0.000 | -276.27 | 45449.21 |
821 | 2023.01.12 00:21 | buy | 411 | 2.00 | 91.096 | 0.000 | 0.000 | ||
822 | 2023.01.12 07:06 | buy | 412 | 1.20 | 90.886 | 0.000 | 0.000 | ||
823 | 2023.01.12 09:19 | buy | 413 | 0.72 | 90.672 | 0.000 | 0.000 | ||
824 | 2023.01.12 11:00 | buy | 414 | 0.43 | 90.462 | 0.000 | 0.000 | ||
825 | 2023.01.12 12:06 | buy | 415 | 0.25 | 90.248 | 0.000 | 0.000 | ||
826 | 2023.01.12 13:30 | buy | 416 | 0.15 | 90.031 | 0.000 | 0.000 | ||
827 | 2023.01.13 01:27 | buy | 417 | 0.09 | 89.821 | 0.000 | 0.000 | ||
828 | 2023.01.13 06:56 | buy | 418 | 0.05 | 89.607 | 0.000 | 0.000 | ||
829 | 2023.01.13 11:48 | buy | 419 | 0.03 | 89.396 | 0.000 | 0.000 | ||
830 | 2023.01.13 13:00 | buy | 420 | 0.02 | 89.186 | 0.000 | 0.000 | ||
831 | 2023.01.13 13:38 | buy | 421 | 0.01 | 88.976 | 0.000 | 0.000 | ||
832 | 2023.01.13 14:03 | buy | 422 | 0.01 | 88.766 | 0.000 | 0.000 | ||
833 | 2023.01.18 02:40 | close | 422 | 0.01 | 90.785 | 0.000 | 0.000 | 13.80 | 45463.01 |
834 | 2023.01.18 02:40 | close | 421 | 0.01 | 90.785 | 0.000 | 0.000 | 12.38 | 45475.39 |
835 | 2023.01.18 02:40 | close | 420 | 0.02 | 90.785 | 0.000 | 0.000 | 21.91 | 45497.30 |
836 | 2023.01.18 02:40 | close | 419 | 0.03 | 90.785 | 0.000 | 0.000 | 28.61 | 45525.91 |
837 | 2023.01.18 02:40 | close | 418 | 0.05 | 90.785 | 0.000 | 0.000 | 40.53 | 45566.44 |
838 | 2023.01.18 02:40 | close | 417 | 0.09 | 90.785 | 0.000 | 0.000 | 59.94 | 45626.38 |
839 | 2023.01.18 02:40 | close | 416 | 0.15 | 90.785 | 0.000 | 0.000 | 79.25 | 45705.63 |
840 | 2023.01.18 02:40 | close | 415 | 0.25 | 90.785 | 0.000 | 0.000 | 95.38 | 45801.01 |
841 | 2023.01.18 02:40 | close | 414 | 0.43 | 90.785 | 0.000 | 0.000 | 101.81 | 45902.82 |
842 | 2023.01.18 02:40 | close | 413 | 0.72 | 90.785 | 0.000 | 0.000 | 68.16 | 45970.98 |
843 | 2023.01.18 02:40 | close | 412 | 1.20 | 90.785 | 0.000 | 0.000 | -60.16 | 45910.83 |
844 | 2023.01.18 02:40 | close | 411 | 2.00 | 90.785 | 0.000 | 0.000 | -384.43 | 45526.39 |
845 | 2023.01.18 02:40 | sell | 423 | 2.00 | 90.785 | 0.000 | 0.000 | ||
846 | 2023.01.18 02:40 | close | 423 | 2.00 | 90.570 | 0.000 | 0.000 | 290.78 | 45817.17 |
847 | 2023.01.18 02:40 | sell | 424 | 2.00 | 90.540 | 0.000 | 0.000 | ||
848 | 2023.01.18 02:40 | sell | 425 | 1.20 | 90.780 | 0.000 | 0.000 | ||
849 | 2023.01.18 02:41 | sell | 426 | 0.72 | 91.020 | 0.000 | 0.000 | ||
850 | 2023.01.18 02:42 | close | 426 | 0.72 | 90.685 | 0.000 | 0.000 | 163.10 | 45980.27 |
851 | 2023.01.18 02:42 | close | 425 | 1.20 | 90.685 | 0.000 | 0.000 | 77.09 | 46057.36 |
852 | 2023.01.18 02:42 | close | 424 | 2.00 | 90.685 | 0.000 | 0.000 | -196.10 | 45861.26 |
853 | 2023.01.18 02:42 | sell | 427 | 2.00 | 90.655 | 0.000 | 0.000 | ||
854 | 2023.01.18 02:43 | sell | 428 | 1.20 | 90.895 | 0.000 | 0.000 | ||
855 | 2023.01.18 02:45 | sell | 429 | 0.72 | 91.141 | 0.000 | 0.000 | ||
856 | 2023.01.18 03:04 | sell | 430 | 0.43 | 91.381 | 0.000 | 0.000 | ||
857 | 2023.01.18 03:23 | sell | 431 | 0.25 | 91.621 | 0.000 | 0.000 | ||
858 | 2023.01.18 04:37 | sell | 432 | 0.15 | 91.861 | 0.000 | 0.000 | ||
859 | 2023.01.18 09:10 | close | 432 | 0.15 | 90.930 | 0.000 | 0.000 | 94.43 | 45955.69 |
860 | 2023.01.18 09:10 | close | 431 | 0.25 | 90.930 | 0.000 | 0.000 | 116.82 | 46072.51 |
861 | 2023.01.18 09:10 | close | 430 | 0.43 | 90.930 | 0.000 | 0.000 | 131.14 | 46203.65 |
862 | 2023.01.18 09:10 | close | 429 | 0.72 | 90.930 | 0.000 | 0.000 | 102.73 | 46306.38 |
863 | 2023.01.18 09:10 | close | 428 | 1.20 | 90.930 | 0.000 | 0.000 | -28.40 | 46277.98 |
864 | 2023.01.18 09:10 | close | 427 | 2.00 | 90.930 | 0.000 | 0.000 | -371.92 | 45906.06 |
865 | 2023.01.18 09:10 | sell | 433 | 2.00 | 90.900 | 0.000 | 0.000 | ||
866 | 2023.01.18 10:26 | close | 433 | 2.00 | 90.689 | 0.000 | 0.000 | 285.37 | 46191.43 |
867 | 2023.01.18 10:26 | sell | 434 | 2.00 | 90.659 | 0.000 | 0.000 | ||
868 | 2023.01.18 13:30 | close | 434 | 2.00 | 90.444 | 0.000 | 0.000 | 290.78 | 46482.21 |
869 | 2023.01.18 13:30 | sell | 435 | 2.00 | 90.414 | 0.000 | 0.000 | ||
870 | 2023.01.18 13:40 | close | 435 | 2.00 | 90.201 | 0.000 | 0.000 | 288.07 | 46770.28 |
871 | 2023.01.18 13:40 | sell | 436 | 2.00 | 90.171 | 0.000 | 0.000 | ||
872 | 2023.01.18 16:06 | close | 436 | 2.00 | 89.961 | 0.000 | 0.000 | 284.01 | 47054.29 |
873 | 2023.01.18 16:06 | sell | 437 | 2.00 | 89.931 | 0.000 | 0.000 | ||
874 | 2023.01.18 17:13 | close | 437 | 2.00 | 89.721 | 0.000 | 0.000 | 284.01 | 47338.30 |
875 | 2023.01.18 17:13 | sell | 438 | 2.00 | 89.691 | 0.000 | 0.000 | ||
876 | 2023.01.18 18:17 | close | 438 | 2.00 | 89.481 | 0.000 | 0.000 | 284.02 | 47622.32 |
877 | 2023.01.18 18:17 | sell | 439 | 2.00 | 89.451 | 0.000 | 0.000 | ||
878 | 2023.01.18 22:48 | close | 439 | 2.00 | 89.236 | 0.000 | 0.000 | 290.78 | 47913.10 |
879 | 2023.01.18 22:48 | sell | 440 | 2.00 | 89.206 | 0.000 | 0.000 | ||
880 | 2023.01.19 00:30 | close | 440 | 2.00 | 88.994 | 0.000 | 0.000 | 248.91 | 48162.01 |
881 | 2023.01.19 00:30 | buy | 441 | 2.00 | 88.994 | 0.000 | 0.000 | ||
882 | 2023.01.19 00:39 | buy | 442 | 1.20 | 88.783 | 0.000 | 0.000 | ||
883 | 2023.01.19 03:53 | buy | 443 | 0.72 | 88.571 | 0.000 | 0.000 | ||
884 | 2023.01.19 04:17 | buy | 444 | 0.43 | 88.361 | 0.000 | 0.000 | ||
885 | 2023.01.19 05:39 | buy | 445 | 0.25 | 88.151 | 0.000 | 0.000 | ||
886 | 2023.01.19 15:08 | close | 445 | 0.25 | 88.781 | 0.000 | 0.000 | 106.56 | 48268.57 |
887 | 2023.01.19 15:08 | close | 444 | 0.43 | 88.781 | 0.000 | 0.000 | 122.20 | 48390.77 |
888 | 2023.01.19 15:08 | close | 443 | 0.72 | 88.781 | 0.000 | 0.000 | 102.30 | 48493.07 |
889 | 2023.01.19 15:08 | close | 442 | 1.20 | 88.781 | 0.000 | 0.000 | -1.63 | 48491.44 |
890 | 2023.01.19 15:08 | close | 441 | 2.00 | 88.781 | 0.000 | 0.000 | -288.23 | 48203.21 |
891 | 2023.01.19 15:08 | buy | 446 | 2.00 | 88.811 | 0.000 | 0.000 | ||
892 | 2023.01.19 15:46 | buy | 447 | 1.20 | 88.601 | 0.000 | 0.000 | ||
893 | 2023.01.19 18:03 | close | 447 | 1.20 | 88.751 | 0.000 | 0.000 | 121.79 | 48325.00 |
894 | 2023.01.19 18:03 | close | 446 | 2.00 | 88.751 | 0.000 | 0.000 | -81.19 | 48243.81 |
895 | 2023.01.19 18:03 | buy | 448 | 2.00 | 88.781 | 0.000 | 0.000 | ||
896 | 2023.01.20 01:29 | close | 448 | 2.00 | 88.991 | 0.000 | 0.000 | 293.27 | 48537.09 |
897 | 2023.01.20 01:29 | buy | 449 | 2.00 | 89.021 | 0.000 | 0.000 | ||
898 | 2023.01.20 02:11 | close | 449 | 2.00 | 89.232 | 0.000 | 0.000 | 285.53 | 48822.62 |
899 | 2023.01.20 02:11 | buy | 450 | 2.00 | 89.262 | 0.000 | 0.000 | ||
900 | 2023.01.20 05:40 | close | 450 | 2.00 | 89.472 | 0.000 | 0.000 | 284.17 | 49106.79 |
901 | 2023.01.20 05:40 | buy | 451 | 2.00 | 89.502 | 0.000 | 0.000 | ||
902 | 2023.01.20 09:04 | close | 451 | 2.00 | 89.713 | 0.000 | 0.000 | 285.53 | 49392.32 |
903 | 2023.01.20 09:04 | sell | 452 | 2.00 | 89.713 | 0.000 | 0.000 | ||
904 | 2023.01.20 11:32 | sell | 453 | 1.20 | 89.954 | 0.000 | 0.000 | ||
905 | 2023.01.20 12:42 | sell | 454 | 0.72 | 90.194 | 0.000 | 0.000 | ||
906 | 2023.01.23 04:19 | sell | 455 | 0.43 | 90.434 | 0.000 | 0.000 | ||
907 | 2023.01.23 05:42 | sell | 456 | 0.25 | 90.677 | 0.000 | 0.000 | ||
908 | 2023.01.23 07:21 | sell | 457 | 0.15 | 90.917 | 0.000 | 0.000 | ||
909 | 2023.01.23 10:56 | sell | 458 | 0.09 | 91.157 | 0.000 | 0.000 | ||
910 | 2023.01.23 15:47 | sell | 459 | 0.05 | 91.398 | 0.000 | 0.000 | ||
911 | 2023.01.23 15:55 | sell | 460 | 0.03 | 91.638 | 0.000 | 0.000 | ||
912 | 2023.01.23 15:58 | sell | 461 | 0.02 | 91.878 | 0.000 | 0.000 | ||
913 | 2023.01.25 00:30 | sell | 462 | 0.01 | 92.146 | 0.000 | 0.000 | ||
914 | 2023.01.25 02:36 | sell | 463 | 0.01 | 92.386 | 0.000 | 0.000 | ||
915 | 2023.01.25 03:33 | sell | 464 | 0.01 | 92.626 | 0.000 | 0.000 | ||
916 | 2023.02.14 17:24 | sell | 465 | 0.01 | 92.866 | 0.000 | 0.000 | ||
917 | 2023.03.09 20:19 | close | 465 | 0.01 | 89.624 | 0.000 | 0.000 | 20.34 | 49412.66 |
918 | 2023.03.09 20:19 | close | 464 | 0.01 | 89.624 | 0.000 | 0.000 | 17.46 | 49430.13 |
919 | 2023.03.09 20:19 | close | 463 | 0.01 | 89.624 | 0.000 | 0.000 | 15.84 | 49445.97 |
920 | 2023.03.09 20:19 | close | 462 | 0.01 | 89.624 | 0.000 | 0.000 | 14.21 | 49460.19 |
921 | 2023.03.09 20:19 | close | 461 | 0.02 | 89.624 | 0.000 | 0.000 | 24.56 | 49484.74 |
922 | 2023.03.09 20:19 | close | 460 | 0.03 | 89.624 | 0.000 | 0.000 | 31.96 | 49516.71 |
923 | 2023.03.09 20:19 | close | 459 | 0.05 | 89.624 | 0.000 | 0.000 | 45.18 | 49561.89 |
924 | 2023.03.09 20:19 | close | 458 | 0.09 | 89.624 | 0.000 | 0.000 | 66.64 | 49628.53 |
925 | 2023.03.09 20:19 | close | 457 | 0.15 | 89.624 | 0.000 | 0.000 | 86.73 | 49715.26 |
926 | 2023.03.09 20:19 | close | 456 | 0.25 | 89.624 | 0.000 | 0.000 | 103.97 | 49819.24 |
927 | 2023.03.09 20:19 | close | 455 | 0.43 | 89.624 | 0.000 | 0.000 | 108.16 | 49927.40 |
928 | 2023.03.09 20:19 | close | 454 | 0.72 | 89.624 | 0.000 | 0.000 | 59.73 | 49987.13 |
929 | 2023.03.09 20:19 | close | 453 | 1.20 | 89.624 | 0.000 | 0.000 | -95.20 | 49891.94 |
930 | 2023.03.09 20:19 | close | 452 | 2.00 | 89.624 | 0.000 | 0.000 | -484.59 | 49407.34 |
931 | 2023.03.09 20:19 | buy | 466 | 2.00 | 89.624 | 0.000 | 0.000 | ||
932 | 2023.03.09 23:55 | close | 466 | 2.00 | 89.837 | 0.000 | 0.000 | 288.24 | 49695.58 |
933 | 2023.03.09 23:55 | buy | 467 | 2.00 | 89.867 | 0.000 | 0.000 | ||
934 | 2023.03.10 00:22 | buy | 468 | 1.20 | 89.655 | 0.000 | 0.000 | ||
935 | 2023.03.10 01:13 | buy | 469 | 0.72 | 89.445 | 0.000 | 0.000 | ||
936 | 2023.03.10 02:30 | close | 469 | 0.72 | 89.750 | 0.000 | 0.000 | 148.58 | 49844.16 |
937 | 2023.03.10 02:30 | close | 468 | 1.20 | 89.750 | 0.000 | 0.000 | 77.14 | 49921.30 |
938 | 2023.03.10 02:30 | close | 467 | 2.00 | 89.750 | 0.000 | 0.000 | -149.23 | 49772.08 |
939 | 2023.03.10 02:30 | buy | 470 | 2.00 | 89.780 | 0.000 | 0.000 | ||
940 | 2023.03.10 02:36 | close | 470 | 2.00 | 89.990 | 0.000 | 0.000 | 284.18 | 50056.26 |
941 | 2023.03.10 02:36 | buy | 471 | 2.00 | 90.020 | 0.000 | 0.000 | ||
942 | 2023.03.10 02:39 | buy | 472 | 1.20 | 89.810 | 0.000 | 0.000 | ||
943 | 2023.03.10 04:11 | close | 472 | 1.20 | 89.961 | 0.000 | 0.000 | 122.61 | 50178.87 |
944 | 2023.03.10 04:11 | close | 471 | 2.00 | 89.961 | 0.000 | 0.000 | -79.84 | 50099.03 |
945 | 2023.03.10 04:11 | buy | 473 | 2.00 | 89.991 | 0.000 | 0.000 | ||
946 | 2023.03.10 08:13 | buy | 474 | 1.20 | 89.781 | 0.000 | 0.000 | ||
947 | 2023.03.10 09:03 | close | 474 | 1.20 | 89.931 | 0.000 | 0.000 | 121.79 | 50220.82 |
948 | 2023.03.10 09:03 | close | 473 | 2.00 | 89.931 | 0.000 | 0.000 | -81.19 | 50139.63 |
949 | 2023.03.10 09:03 | buy | 475 | 2.00 | 89.961 | 0.000 | 0.000 | ||
950 | 2023.03.10 10:06 | close | 475 | 2.00 | 90.171 | 0.000 | 0.000 | 284.18 | 50423.81 |
951 | 2023.03.10 10:06 | buy | 476 | 2.00 | 90.201 | 0.000 | 0.000 | ||
952 | 2023.03.10 13:30 | buy | 477 | 1.20 | 89.982 | 0.000 | 0.000 | ||
953 | 2023.03.10 13:30 | close | 477 | 1.20 | 90.139 | 0.000 | 0.000 | 127.47 | 50551.28 |
954 | 2023.03.10 13:30 | close | 476 | 2.00 | 90.139 | 0.000 | 0.000 | -83.90 | 50467.38 |
955 | 2023.03.10 13:30 | buy | 478 | 2.00 | 90.169 | 0.000 | 0.000 | ||
956 | 2023.03.10 13:32 | buy | 479 | 1.20 | 89.959 | 0.000 | 0.000 | ||
957 | 2023.03.10 13:43 | close | 479 | 1.20 | 90.110 | 0.000 | 0.000 | 122.60 | 50589.98 |
958 | 2023.03.10 13:43 | close | 478 | 2.00 | 90.110 | 0.000 | 0.000 | -79.84 | 50510.14 |
959 | 2023.03.10 13:43 | buy | 480 | 2.00 | 90.140 | 0.000 | 0.000 | ||
960 | 2023.03.10 14:12 | buy | 481 | 1.20 | 89.930 | 0.000 | 0.000 | ||
961 | 2023.03.10 14:25 | buy | 482 | 0.72 | 89.719 | 0.000 | 0.000 | ||
962 | 2023.03.10 14:34 | buy | 483 | 0.43 | 89.509 | 0.000 | 0.000 | ||
963 | 2023.03.10 14:40 | buy | 484 | 0.25 | 89.298 | 0.000 | 0.000 | ||
964 | 2023.03.10 14:50 | buy | 485 | 0.15 | 89.088 | 0.000 | 0.000 | ||
965 | 2023.03.10 18:37 | buy | 486 | 0.09 | 88.878 | 0.000 | 0.000 | ||
966 | 2023.03.10 18:47 | buy | 487 | 0.05 | 88.665 | 0.000 | 0.000 | ||
967 | 2023.03.12 21:46 | buy | 488 | 0.03 | 88.452 | 0.000 | 0.000 | ||
968 | 2023.03.12 22:08 | buy | 489 | 0.02 | 88.237 | 0.000 | 0.000 | ||
969 | 2023.03.13 12:44 | buy | 490 | 0.01 | 88.027 | 0.000 | 0.000 | ||
970 | 2023.03.14 13:17 | close | 490 | 0.01 | 89.827 | 0.000 | 0.000 | 12.23 | 50522.36 |
971 | 2023.03.14 13:17 | close | 489 | 0.02 | 89.827 | 0.000 | 0.000 | 21.69 | 50544.05 |
972 | 2023.03.14 13:17 | close | 488 | 0.03 | 89.827 | 0.000 | 0.000 | 28.18 | 50572.24 |
973 | 2023.03.14 13:17 | close | 487 | 0.05 | 89.827 | 0.000 | 0.000 | 39.78 | 50612.01 |
974 | 2023.03.14 13:17 | close | 486 | 0.09 | 89.827 | 0.000 | 0.000 | 58.61 | 50670.62 |
975 | 2023.03.14 13:17 | close | 485 | 0.15 | 89.827 | 0.000 | 0.000 | 76.38 | 50747.00 |
976 | 2023.03.14 13:17 | close | 484 | 0.25 | 89.827 | 0.000 | 0.000 | 91.77 | 50838.76 |
977 | 2023.03.14 13:17 | close | 483 | 0.43 | 89.827 | 0.000 | 0.000 | 96.43 | 50935.20 |
978 | 2023.03.14 13:17 | close | 482 | 0.72 | 89.827 | 0.000 | 0.000 | 59.18 | 50994.37 |
979 | 2023.03.14 13:17 | close | 481 | 1.20 | 89.827 | 0.000 | 0.000 | -72.70 | 50921.67 |
980 | 2023.03.14 13:17 | close | 480 | 2.00 | 89.827 | 0.000 | 0.000 | -405.35 | 50516.32 |
981 | 2023.03.14 13:17 | sell | 491 | 2.00 | 89.827 | 0.000 | 0.000 | ||
982 | 2023.03.14 13:47 | sell | 492 | 1.20 | 90.067 | 0.000 | 0.000 | ||
983 | 2023.03.14 14:09 | close | 492 | 1.20 | 89.898 | 0.000 | 0.000 | 137.14 | 50653.46 |
984 | 2023.03.14 14:09 | close | 491 | 2.00 | 89.898 | 0.000 | 0.000 | -96.02 | 50557.44 |
985 | 2023.03.14 14:09 | sell | 493 | 2.00 | 89.868 | 0.000 | 0.000 | ||
986 | 2023.03.14 15:47 | close | 493 | 2.00 | 89.657 | 0.000 | 0.000 | 285.37 | 50842.81 |
987 | 2023.03.14 15:47 | sell | 494 | 2.00 | 89.627 | 0.000 | 0.000 | ||
988 | 2023.03.14 17:16 | close | 494 | 2.00 | 89.417 | 0.000 | 0.000 | 284.01 | 51126.82 |
989 | 2023.03.14 17:16 | buy | 495 | 2.00 | 89.417 | 0.000 | 0.000 | ||
990 | 2023.03.14 17:49 | close | 495 | 2.00 | 89.627 | 0.000 | 0.000 | 284.17 | 51410.99 |
991 | 2023.03.14 17:49 | buy | 496 | 2.00 | 89.657 | 0.000 | 0.000 | ||
992 | 2023.03.14 23:10 | close | 496 | 2.00 | 89.867 | 0.000 | 0.000 | 284.18 | 51695.17 |
993 | 2023.03.14 23:10 | sell | 497 | 2.00 | 89.867 | 0.000 | 0.000 | ||
994 | 2023.03.15 06:44 | sell | 498 | 1.20 | 90.108 | 0.000 | 0.000 | ||
995 | 2023.03.15 08:54 | close | 498 | 1.20 | 89.932 | 0.000 | 0.000 | 142.82 | 51837.99 |
996 | 2023.03.15 08:54 | close | 497 | 2.00 | 89.932 | 0.000 | 0.000 | -100.51 | 51737.47 |
997 | 2023.03.15 08:54 | sell | 499 | 2.00 | 89.902 | 0.000 | 0.000 | ||
998 | 2023.03.15 09:14 | close | 499 | 2.00 | 89.690 | 0.000 | 0.000 | 286.72 | 52024.19 |
999 | 2023.03.15 09:14 | sell | 500 | 2.00 | 89.660 | 0.000 | 0.000 | ||
1000 | 2023.03.15 09:37 | close | 500 | 2.00 | 89.450 | 0.000 | 0.000 | 284.01 | 52308.20 |
1001 | 2023.03.15 09:37 | sell | 501 | 2.00 | 89.420 | 0.000 | 0.000 | ||
1002 | 2023.03.15 10:05 | close | 501 | 2.00 | 89.210 | 0.000 | 0.000 | 284.01 | 52592.21 |
1003 | 2023.03.15 10:05 | sell | 502 | 2.00 | 89.180 | 0.000 | 0.000 | ||
1004 | 2023.03.15 10:14 | close | 502 | 2.00 | 88.969 | 0.000 | 0.000 | 285.37 | 52877.58 |
1005 | 2023.03.15 10:14 | sell | 503 | 2.00 | 88.939 | 0.000 | 0.000 | ||
1006 | 2023.03.15 10:44 | close | 503 | 2.00 | 88.729 | 0.000 | 0.000 | 284.02 | 53161.60 |
1007 | 2023.03.15 10:44 | sell | 504 | 2.00 | 88.699 | 0.000 | 0.000 | ||
1008 | 2023.03.15 12:04 | close | 504 | 2.00 | 88.489 | 0.000 | 0.000 | 284.02 | 53445.62 |
1009 | 2023.03.15 12:04 | buy | 505 | 2.00 | 88.489 | 0.000 | 0.000 | ||
1010 | 2023.03.15 12:33 | buy | 506 | 1.20 | 88.279 | 0.000 | 0.000 | ||
1011 | 2023.03.15 12:57 | buy | 507 | 0.72 | 88.069 | 0.000 | 0.000 | ||
1012 | 2023.03.15 13:14 | buy | 508 | 0.43 | 87.859 | 0.000 | 0.000 | ||
1013 | 2023.03.15 13:34 | close | 508 | 0.43 | 88.314 | 0.000 | 0.000 | 132.38 | 53578.00 |
1014 | 2023.03.15 13:34 | close | 507 | 0.72 | 88.314 | 0.000 | 0.000 | 119.35 | 53697.35 |
1015 | 2023.03.15 13:34 | close | 506 | 1.20 | 88.314 | 0.000 | 0.000 | 28.42 | 53725.77 |
1016 | 2023.03.15 13:34 | close | 505 | 2.00 | 88.314 | 0.000 | 0.000 | -236.81 | 53488.96 |
1017 | 2023.03.15 13:34 | buy | 509 | 2.00 | 88.344 | 0.000 | 0.000 | ||
1018 | 2023.03.15 13:56 | buy | 510 | 1.20 | 88.134 | 0.000 | 0.000 | ||
1019 | 2023.03.15 14:00 | buy | 511 | 0.72 | 87.924 | 0.000 | 0.000 | ||
1020 | 2023.03.15 14:07 | close | 511 | 0.72 | 88.222 | 0.000 | 0.000 | 145.17 | 53634.13 |
1021 | 2023.03.15 14:07 | close | 510 | 1.20 | 88.222 | 0.000 | 0.000 | 71.45 | 53705.58 |
1022 | 2023.03.15 14:07 | close | 509 | 2.00 | 88.222 | 0.000 | 0.000 | -165.10 | 53540.48 |
1023 | 2023.03.15 14:07 | buy | 512 | 2.00 | 88.252 | 0.000 | 0.000 | ||
1024 | 2023.03.15 14:38 | buy | 513 | 1.20 | 88.040 | 0.000 | 0.000 | ||
1025 | 2023.03.15 15:30 | buy | 514 | 0.72 | 87.827 | 0.000 | 0.000 | ||
1026 | 2023.03.15 16:11 | buy | 515 | 0.43 | 87.616 | 0.000 | 0.000 | ||
1027 | 2023.03.15 16:27 | buy | 516 | 0.25 | 87.405 | 0.000 | 0.000 | ||
1028 | 2023.03.15 18:27 | close | 516 | 0.25 | 88.038 | 0.000 | 0.000 | 107.07 | 53647.55 |
1029 | 2023.03.15 18:27 | close | 515 | 0.43 | 88.038 | 0.000 | 0.000 | 122.78 | 53770.33 |
1030 | 2023.03.15 18:27 | close | 514 | 0.72 | 88.038 | 0.000 | 0.000 | 102.79 | 53873.12 |
1031 | 2023.03.15 18:27 | close | 513 | 1.20 | 88.038 | 0.000 | 0.000 | -1.63 | 53871.49 |
1032 | 2023.03.15 18:27 | close | 512 | 2.00 | 88.038 | 0.000 | 0.000 | -289.59 | 53581.90 |
1033 | 2023.03.15 18:27 | buy | 517 | 2.00 | 88.068 | 0.000 | 0.000 | ||
1034 | 2023.03.15 18:27 | close | 517 | 2.00 | 88.278 | 0.000 | 0.000 | 284.17 | 53866.07 |
1035 | 2023.03.15 18:27 | buy | 518 | 2.00 | 88.308 | 0.000 | 0.000 | ||
1036 | 2023.03.15 18:41 | close | 518 | 2.00 | 88.523 | 0.000 | 0.000 | 290.94 | 54157.01 |
1037 | 2023.03.15 18:41 | buy | 519 | 2.00 | 88.553 | 0.000 | 0.000 | ||
1038 | 2023.03.15 19:06 | buy | 520 | 1.20 | 88.343 | 0.000 | 0.000 | ||
1039 | 2023.03.15 19:51 | buy | 521 | 0.72 | 88.132 | 0.000 | 0.000 | ||
1040 | 2023.03.15 23:53 | buy | 522 | 0.43 | 87.922 | 0.000 | 0.000 | ||
1041 | 2023.03.16 00:53 | close | 522 | 0.43 | 88.357 | 0.000 | 0.000 | 132.43 | 54289.45 |
1042 | 2023.03.16 00:53 | close | 521 | 0.72 | 88.357 | 0.000 | 0.000 | 119.44 | 54408.89 |
1043 | 2023.03.16 00:53 | close | 520 | 1.20 | 88.357 | 0.000 | 0.000 | 27.76 | 54436.65 |
1044 | 2023.03.16 00:53 | close | 519 | 2.00 | 88.357 | 0.000 | 0.000 | -237.92 | 54198.73 |
1045 | 2023.03.16 00:53 | buy | 523 | 2.00 | 88.387 | 0.000 | 0.000 | ||
1046 | 2023.03.16 01:06 | close | 523 | 2.00 | 88.597 | 0.000 | 0.000 | 284.18 | 54482.91 |
1047 | 2023.03.16 01:06 | buy | 524 | 2.00 | 88.627 | 0.000 | 0.000 | ||
1048 | 2023.03.16 01:15 | buy | 525 | 1.20 | 88.417 | 0.000 | 0.000 | ||
1049 | 2023.03.16 02:05 | buy | 526 | 0.72 | 88.206 | 0.000 | 0.000 | ||
1050 | 2023.03.16 03:10 | buy | 527 | 0.43 | 87.995 | 0.000 | 0.000 | ||
1051 | 2023.03.16 07:13 | close | 527 | 0.43 | 88.452 | 0.000 | 0.000 | 132.96 | 54615.87 |
1052 | 2023.03.16 07:13 | close | 526 | 0.72 | 88.452 | 0.000 | 0.000 | 119.84 | 54735.71 |
1053 | 2023.03.16 07:13 | close | 525 | 1.20 | 88.452 | 0.000 | 0.000 | 28.41 | 54764.12 |
1054 | 2023.03.16 07:13 | close | 524 | 2.00 | 88.452 | 0.000 | 0.000 | -236.82 | 54527.30 |
1055 | 2023.03.16 07:13 | buy | 528 | 2.00 | 88.482 | 0.000 | 0.000 | ||
1056 | 2023.03.16 08:02 | close | 528 | 2.00 | 88.692 | 0.000 | 0.000 | 284.18 | 54811.48 |
1057 | 2023.03.16 08:02 | buy | 529 | 2.00 | 88.722 | 0.000 | 0.000 | ||
1058 | 2023.03.16 08:13 | buy | 530 | 1.20 | 88.511 | 0.000 | 0.000 | ||
1059 | 2023.03.16 08:15 | buy | 531 | 0.72 | 88.301 | 0.000 | 0.000 | ||
1060 | 2023.03.16 12:06 | buy | 532 | 0.43 | 88.090 | 0.000 | 0.000 | ||
1061 | 2023.03.16 12:43 | buy | 533 | 0.25 | 87.878 | 0.000 | 0.000 | ||
1062 | 2023.03.16 13:20 | buy | 534 | 0.15 | 87.668 | 0.000 | 0.000 | ||
1063 | 2023.03.16 13:22 | buy | 535 | 0.09 | 87.457 | 0.000 | 0.000 | ||
1064 | 2023.03.16 14:54 | close | 535 | 0.09 | 88.458 | 0.000 | 0.000 | 60.95 | 54872.43 |
1065 | 2023.03.16 14:54 | close | 534 | 0.15 | 88.458 | 0.000 | 0.000 | 80.18 | 54952.61 |
1066 | 2023.03.16 14:54 | close | 533 | 0.25 | 88.458 | 0.000 | 0.000 | 98.11 | 55050.72 |
1067 | 2023.03.16 14:54 | close | 532 | 0.43 | 88.458 | 0.000 | 0.000 | 107.06 | 55157.78 |
1068 | 2023.03.16 14:54 | close | 531 | 0.72 | 88.458 | 0.000 | 0.000 | 76.48 | 55234.26 |
1069 | 2023.03.16 14:54 | close | 530 | 1.20 | 88.458 | 0.000 | 0.000 | -43.03 | 55191.23 |
1070 | 2023.03.16 14:54 | close | 529 | 2.00 | 88.458 | 0.000 | 0.000 | -357.26 | 54833.97 |
1071 | 2023.03.16 14:54 | buy | 536 | 2.00 | 88.488 | 0.000 | 0.000 | ||
1072 | 2023.03.16 15:02 | buy | 537 | 1.20 | 88.277 | 0.000 | 0.000 | ||
1073 | 2023.03.16 15:08 | close | 537 | 1.20 | 88.429 | 0.000 | 0.000 | 123.41 | 54957.38 |
1074 | 2023.03.16 15:08 | close | 536 | 2.00 | 88.429 | 0.000 | 0.000 | -79.84 | 54877.54 |
1075 | 2023.03.16 15:08 | buy | 538 | 2.00 | 88.459 | 0.000 | 0.000 | ||
1076 | 2023.03.16 15:14 | buy | 539 | 1.20 | 88.249 | 0.000 | 0.000 | ||
1077 | 2023.03.16 15:20 | close | 539 | 1.20 | 88.401 | 0.000 | 0.000 | 123.42 | 55000.96 |
1078 | 2023.03.16 15:20 | close | 538 | 2.00 | 88.401 | 0.000 | 0.000 | -78.49 | 54922.47 |
1079 | 2023.03.16 15:20 | buy | 540 | 2.00 | 88.431 | 0.000 | 0.000 | ||
1080 | 2023.03.16 16:52 | close | 540 | 2.00 | 88.642 | 0.000 | 0.000 | 285.53 | 55208.00 |
1081 | 2023.03.16 16:52 | buy | 541 | 2.00 | 88.672 | 0.000 | 0.000 | ||
1082 | 2023.03.16 17:07 | close | 541 | 2.00 | 88.883 | 0.000 | 0.000 | 285.53 | 55493.53 |
1083 | 2023.03.16 17:07 | buy | 542 | 2.00 | 88.913 | 0.000 | 0.000 | ||
1084 | 2023.03.16 18:33 | buy | 543 | 1.20 | 88.703 | 0.000 | 0.000 | ||
1085 | 2023.03.16 19:24 | close | 543 | 1.20 | 88.854 | 0.000 | 0.000 | 122.60 | 55616.13 |
1086 | 2023.03.16 19:24 | close | 542 | 2.00 | 88.854 | 0.000 | 0.000 | -79.84 | 55536.29 |
1087 | 2023.03.16 19:24 | buy | 544 | 2.00 | 88.884 | 0.000 | 0.000 | ||
1088 | 2023.03.17 01:30 | close | 544 | 2.00 | 89.094 | 0.000 | 0.000 | 293.28 | 55829.58 |
1089 | 2023.03.17 01:30 | buy | 545 | 2.00 | 89.124 | 0.000 | 0.000 | ||
1090 | 2023.03.17 03:12 | close | 545 | 2.00 | 89.334 | 0.000 | 0.000 | 284.18 | 56113.76 |
1091 | 2023.03.17 03:12 | buy | 546 | 2.00 | 89.364 | 0.000 | 0.000 | ||
1092 | 2023.03.17 06:16 | buy | 547 | 1.20 | 89.153 | 0.000 | 0.000 | ||
1093 | 2023.03.17 07:02 | close | 547 | 1.20 | 89.308 | 0.000 | 0.000 | 125.85 | 56239.61 |
1094 | 2023.03.17 07:02 | close | 546 | 2.00 | 89.308 | 0.000 | 0.000 | -75.78 | 56163.83 |
1095 | 2023.03.17 07:02 | buy | 548 | 2.00 | 89.338 | 0.000 | 0.000 | ||
1096 | 2023.03.17 10:48 | buy | 549 | 1.20 | 89.128 | 0.000 | 0.000 | ||
1097 | 2023.03.17 11:19 | buy | 550 | 0.72 | 88.918 | 0.000 | 0.000 | ||
1098 | 2023.03.17 11:29 | buy | 551 | 0.43 | 88.705 | 0.000 | 0.000 | ||
1099 | 2023.03.17 12:27 | buy | 552 | 0.25 | 88.488 | 0.000 | 0.000 | ||
1100 | 2023.03.17 14:36 | buy | 553 | 0.15 | 88.278 | 0.000 | 0.000 | ||
1101 | 2023.03.20 00:36 | close | 553 | 0.15 | 89.091 | 0.000 | 0.000 | 83.20 | 56247.03 |
1102 | 2023.03.20 00:36 | close | 552 | 0.25 | 89.091 | 0.000 | 0.000 | 103.14 | 56350.17 |
1103 | 2023.03.20 00:36 | close | 551 | 0.43 | 89.091 | 0.000 | 0.000 | 114.26 | 56464.42 |
1104 | 2023.03.20 00:36 | close | 550 | 0.72 | 89.091 | 0.000 | 0.000 | 87.55 | 56551.97 |
1105 | 2023.03.20 00:36 | close | 549 | 1.20 | 89.091 | 0.000 | 0.000 | -24.58 | 56527.40 |
1106 | 2023.03.20 00:36 | close | 548 | 2.00 | 89.091 | 0.000 | 0.000 | -325.14 | 56202.26 |
1107 | 2023.03.20 00:36 | buy | 554 | 2.00 | 89.121 | 0.000 | 0.000 | ||
1108 | 2023.03.20 01:36 | buy | 555 | 1.20 | 88.911 | 0.000 | 0.000 | ||
1109 | 2023.03.20 01:40 | buy | 556 | 0.72 | 88.701 | 0.000 | 0.000 | ||
1110 | 2023.03.20 03:17 | buy | 557 | 0.43 | 88.491 | 0.000 | 0.000 | ||
1111 | 2023.03.20 04:32 | buy | 558 | 0.25 | 88.276 | 0.000 | 0.000 | ||
1112 | 2023.03.20 04:55 | buy | 559 | 0.15 | 88.064 | 0.000 | 0.000 | ||
1113 | 2023.03.20 06:26 | buy | 560 | 0.09 | 87.851 | 0.000 | 0.000 | ||
1114 | 2023.03.20 06:49 | buy | 561 | 0.05 | 87.641 | 0.000 | 0.000 | ||
1115 | 2023.03.20 07:07 | buy | 562 | 0.03 | 87.430 | 0.000 | 0.000 | ||
1116 | 2023.03.20 08:18 | buy | 563 | 0.02 | 87.220 | 0.000 | 0.000 | ||
1117 | 2023.03.22 10:11 | close | 563 | 0.02 | 88.817 | 0.000 | 0.000 | 21.79 | 56224.05 |
1118 | 2023.03.22 10:11 | close | 562 | 0.03 | 88.817 | 0.000 | 0.000 | 28.42 | 56252.48 |
1119 | 2023.03.22 10:11 | close | 561 | 0.05 | 88.817 | 0.000 | 0.000 | 40.25 | 56292.72 |
1120 | 2023.03.22 10:11 | close | 560 | 0.09 | 88.817 | 0.000 | 0.000 | 59.65 | 56352.37 |
1121 | 2023.03.22 10:11 | close | 559 | 0.15 | 88.817 | 0.000 | 0.000 | 77.79 | 56430.16 |
1122 | 2023.03.22 10:11 | close | 558 | 0.25 | 88.817 | 0.000 | 0.000 | 93.79 | 56523.94 |
1123 | 2023.03.22 10:11 | close | 557 | 0.43 | 88.817 | 0.000 | 0.000 | 98.76 | 56622.71 |
1124 | 2023.03.22 10:11 | close | 556 | 0.72 | 88.817 | 0.000 | 0.000 | 63.07 | 56685.77 |
1125 | 2023.03.22 10:11 | close | 555 | 1.20 | 88.817 | 0.000 | 0.000 | -65.39 | 56620.38 |
1126 | 2023.03.22 10:11 | close | 554 | 2.00 | 88.817 | 0.000 | 0.000 | -393.17 | 56227.21 |
1127 | 2023.03.22 10:11 | sell | 564 | 2.00 | 88.817 | 0.000 | 0.000 | ||
1128 | 2023.03.22 13:32 | close | 564 | 2.00 | 88.607 | 0.000 | 0.000 | 284.02 | 56511.23 |
1129 | 2023.03.22 13:32 | sell | 565 | 2.00 | 88.577 | 0.000 | 0.000 | ||
1130 | 2023.03.22 19:02 | close | 565 | 2.00 | 88.366 | 0.000 | 0.000 | 285.37 | 56796.60 |
1131 | 2023.03.22 19:02 | sell | 566 | 2.00 | 88.336 | 0.000 | 0.000 | ||
1132 | 2023.03.22 19:09 | close | 566 | 2.00 | 88.126 | 0.000 | 0.000 | 284.01 | 57080.61 |
1133 | 2023.03.22 19:09 | sell | 567 | 2.00 | 88.096 | 0.000 | 0.000 | ||
1134 | 2023.03.22 19:21 | sell | 568 | 1.20 | 88.338 | 0.000 | 0.000 | ||
1135 | 2023.03.22 19:35 | close | 568 | 1.20 | 88.163 | 0.000 | 0.000 | 142.01 | 57222.62 |
1136 | 2023.03.22 19:35 | close | 567 | 2.00 | 88.163 | 0.000 | 0.000 | -90.62 | 57132.00 |
1137 | 2023.03.22 19:35 | buy | 569 | 2.00 | 88.163 | 0.000 | 0.000 | ||
1138 | 2023.03.22 19:49 | buy | 570 | 1.20 | 87.951 | 0.000 | 0.000 | ||
1139 | 2023.03.22 19:55 | buy | 571 | 0.72 | 87.741 | 0.000 | 0.000 | ||
1140 | 2023.03.23 04:26 | close | 571 | 0.72 | 88.016 | 0.000 | 0.000 | 143.80 | 57275.80 |
1141 | 2023.03.23 04:26 | close | 570 | 1.20 | 88.016 | 0.000 | 0.000 | 69.17 | 57344.97 |
1142 | 2023.03.23 04:26 | close | 569 | 2.00 | 88.016 | 0.000 | 0.000 | -171.61 | 57173.36 |
1143 | 2023.03.23 04:26 | buy | 572 | 2.00 | 88.046 | 0.000 | 0.000 | ||
1144 | 2023.03.23 07:13 | close | 572 | 2.00 | 88.257 | 0.000 | 0.000 | 285.54 | 57458.90 |
1145 | 2023.03.23 07:13 | buy | 573 | 2.00 | 88.287 | 0.000 | 0.000 | ||
1146 | 2023.03.23 12:56 | buy | 574 | 1.20 | 88.077 | 0.000 | 0.000 | ||
1147 | 2023.03.23 15:00 | close | 574 | 1.20 | 88.227 | 0.000 | 0.000 | 121.79 | 57580.69 |
1148 | 2023.03.23 15:00 | close | 573 | 2.00 | 88.227 | 0.000 | 0.000 | -81.19 | 57499.50 |
1149 | 2023.03.23 15:00 | buy | 575 | 2.00 | 88.257 | 0.000 | 0.000 | ||
1150 | 2023.03.23 15:44 | buy | 576 | 1.20 | 88.047 | 0.000 | 0.000 | ||
1151 | 2023.03.23 16:41 | buy | 577 | 0.72 | 87.835 | 0.000 | 0.000 | ||
1152 | 2023.03.23 18:21 | buy | 578 | 0.43 | 87.625 | 0.000 | 0.000 | ||
1153 | 2023.03.23 18:38 | buy | 579 | 0.25 | 87.415 | 0.000 | 0.000 | ||
1154 | 2023.03.23 18:56 | buy | 580 | 0.15 | 87.205 | 0.000 | 0.000 | ||
1155 | 2023.03.23 19:21 | buy | 581 | 0.09 | 86.995 | 0.000 | 0.000 | ||
1156 | 2023.03.24 01:16 | buy | 582 | 0.05 | 86.785 | 0.000 | 0.000 | ||
1157 | 2023.03.24 09:30 | buy | 583 | 0.03 | 86.575 | 0.000 | 0.000 | ||
1158 | 2023.03.24 09:38 | buy | 584 | 0.02 | 86.364 | 0.000 | 0.000 | ||
1159 | 2023.03.24 10:03 | buy | 585 | 0.01 | 86.154 | 0.000 | 0.000 | ||
1160 | 2023.03.29 00:09 | close | 585 | 0.01 | 87.932 | 0.000 | 0.000 | 12.17 | 57511.67 |
1161 | 2023.03.29 00:09 | close | 584 | 0.02 | 87.932 | 0.000 | 0.000 | 21.49 | 57533.16 |
1162 | 2023.03.29 00:09 | close | 583 | 0.03 | 87.932 | 0.000 | 0.000 | 27.96 | 57561.12 |
1163 | 2023.03.29 00:09 | close | 582 | 0.05 | 87.932 | 0.000 | 0.000 | 39.49 | 57600.61 |
1164 | 2023.03.29 00:09 | close | 581 | 0.09 | 87.932 | 0.000 | 0.000 | 58.70 | 57659.31 |
1165 | 2023.03.29 00:09 | close | 580 | 0.15 | 87.932 | 0.000 | 0.000 | 76.52 | 57735.83 |
1166 | 2023.03.29 00:09 | close | 579 | 0.25 | 87.932 | 0.000 | 0.000 | 92.00 | 57827.84 |
1167 | 2023.03.29 00:09 | close | 578 | 0.43 | 87.932 | 0.000 | 0.000 | 97.15 | 57924.99 |
1168 | 2023.03.29 00:09 | close | 577 | 0.72 | 87.932 | 0.000 | 0.000 | 60.36 | 57985.35 |
1169 | 2023.03.29 00:09 | close | 576 | 1.20 | 87.932 | 0.000 | 0.000 | -71.52 | 57913.83 |
1170 | 2023.03.29 00:09 | close | 575 | 2.00 | 87.932 | 0.000 | 0.000 | -403.38 | 57510.45 |
1171 | 2023.03.29 00:09 | sell | 586 | 2.00 | 87.932 | 0.000 | 0.000 | ||
1172 | 2023.03.29 01:23 | sell | 587 | 1.20 | 88.172 | 0.000 | 0.000 | ||
1173 | 2023.03.29 08:40 | close | 587 | 1.20 | 88.002 | 0.000 | 0.000 | 137.95 | 57648.40 |
1174 | 2023.03.29 08:40 | close | 586 | 2.00 | 88.002 | 0.000 | 0.000 | -94.67 | 57553.73 |
1175 | 2023.03.29 08:40 | sell | 588 | 2.00 | 87.972 | 0.000 | 0.000 | ||
1176 | 2023.03.29 11:38 | sell | 589 | 1.20 | 88.212 | 0.000 | 0.000 | ||
1177 | 2023.03.29 12:53 | sell | 590 | 0.72 | 88.454 | 0.000 | 0.000 | ||
1178 | 2023.03.29 14:22 | sell | 591 | 0.43 | 88.694 | 0.000 | 0.000 | ||
1179 | 2023.03.30 08:02 | sell | 592 | 0.25 | 88.935 | 0.000 | 0.000 | ||
1180 | 2023.03.30 23:17 | sell | 593 | 0.15 | 89.178 | 0.000 | 0.000 | ||
1181 | 2023.03.30 23:53 | sell | 594 | 0.09 | 89.418 | 0.000 | 0.000 | ||
1182 | 2023.03.31 00:09 | sell | 595 | 0.05 | 89.658 | 0.000 | 0.000 | ||
1183 | 2023.04.03 12:16 | sell | 596 | 0.03 | 89.898 | 0.000 | 0.000 | ||
1184 | 2023.04.04 04:11 | sell | 597 | 0.02 | 90.140 | 0.000 | 0.000 | ||
1185 | 2023.04.05 07:42 | close | 597 | 0.02 | 88.249 | 0.000 | 0.000 | 25.45 | 57579.18 |
1186 | 2023.04.05 07:42 | close | 596 | 0.03 | 88.249 | 0.000 | 0.000 | 33.08 | 57612.26 |
1187 | 2023.04.05 07:42 | close | 595 | 0.05 | 88.249 | 0.000 | 0.000 | 46.69 | 57658.96 |
1188 | 2023.04.05 07:42 | close | 594 | 0.09 | 88.249 | 0.000 | 0.000 | 68.87 | 57727.83 |
1189 | 2023.04.05 07:42 | close | 593 | 0.15 | 88.249 | 0.000 | 0.000 | 90.46 | 57818.29 |
1190 | 2023.04.05 07:42 | close | 592 | 0.25 | 88.249 | 0.000 | 0.000 | 109.67 | 57927.96 |
1191 | 2023.04.05 07:42 | close | 591 | 0.43 | 88.249 | 0.000 | 0.000 | 110.42 | 58038.38 |
1192 | 2023.04.05 07:42 | close | 590 | 0.72 | 88.249 | 0.000 | 0.000 | 68.05 | 58106.43 |
1193 | 2023.04.05 07:42 | close | 589 | 1.20 | 88.249 | 0.000 | 0.000 | -82.96 | 58023.46 |
1194 | 2023.04.05 07:42 | close | 588 | 2.00 | 88.249 | 0.000 | 0.000 | -462.85 | 57560.61 |
1195 | 2023.04.05 07:42 | buy | 598 | 2.00 | 88.249 | 0.000 | 0.000 | ||
1196 | 2023.04.05 08:18 | buy | 599 | 1.20 | 88.038 | 0.000 | 0.000 | ||
1197 | 2023.04.05 12:33 | buy | 600 | 0.72 | 87.828 | 0.000 | 0.000 | ||
1198 | 2023.04.05 15:37 | close | 600 | 0.72 | 88.125 | 0.000 | 0.000 | 144.69 | 57705.30 |
1199 | 2023.04.05 15:37 | close | 599 | 1.20 | 88.125 | 0.000 | 0.000 | 70.64 | 57775.94 |
1200 | 2023.04.05 15:37 | close | 598 | 2.00 | 88.125 | 0.000 | 0.000 | -167.80 | 57608.14 |
1201 | 2023.04.05 15:37 | buy | 601 | 2.00 | 88.155 | 0.000 | 0.000 | ||
1202 | 2023.04.05 17:01 | buy | 602 | 1.20 | 87.944 | 0.000 | 0.000 | ||
1203 | 2023.04.05 18:58 | close | 602 | 1.20 | 88.095 | 0.000 | 0.000 | 122.60 | 57730.74 |
1204 | 2023.04.05 18:58 | close | 601 | 2.00 | 88.095 | 0.000 | 0.000 | -81.20 | 57649.54 |
1205 | 2023.04.05 18:58 | buy | 603 | 2.00 | 88.125 | 0.000 | 0.000 | ||
1206 | 2023.04.06 00:01 | buy | 604 | 1.20 | 87.915 | 0.000 | 0.000 | ||
1207 | 2023.04.06 06:26 | close | 604 | 1.20 | 88.053 | 0.000 | 0.000 | 112.04 | 57761.58 |
1208 | 2023.04.06 06:26 | close | 603 | 2.00 | 88.053 | 0.000 | 0.000 | -70.12 | 57691.46 |
1209 | 2023.04.06 06:26 | buy | 605 | 2.00 | 88.083 | 0.000 | 0.000 | ||
1210 | 2023.04.06 08:36 | buy | 606 | 1.20 | 87.869 | 0.000 | 0.000 | ||
1211 | 2023.04.06 08:57 | close | 606 | 1.20 | 88.024 | 0.000 | 0.000 | 125.85 | 57817.31 |
1212 | 2023.04.06 08:57 | close | 605 | 2.00 | 88.024 | 0.000 | 0.000 | -79.84 | 57737.47 |
1213 | 2023.04.06 08:57 | buy | 607 | 2.00 | 88.054 | 0.000 | 0.000 | ||
1214 | 2023.04.06 12:21 | buy | 608 | 1.20 | 87.844 | 0.000 | 0.000 | ||
1215 | 2023.04.06 13:43 | buy | 609 | 0.72 | 87.634 | 0.000 | 0.000 | ||
1216 | 2023.04.06 16:32 | close | 609 | 0.72 | 87.929 | 0.000 | 0.000 | 143.71 | 57881.18 |
1217 | 2023.04.06 16:32 | close | 608 | 1.20 | 87.929 | 0.000 | 0.000 | 69.01 | 57950.19 |
1218 | 2023.04.06 16:32 | close | 607 | 2.00 | 87.929 | 0.000 | 0.000 | -169.15 | 57781.04 |
1219 | 2023.04.06 16:32 | buy | 610 | 2.00 | 87.959 | 0.000 | 0.000 | ||
1220 | 2023.04.07 06:28 | close | 610 | 2.00 | 88.170 | 0.000 | 0.000 | 294.63 | 58075.68 |
1221 | 2023.04.07 06:28 | buy | 611 | 2.00 | 88.200 | 0.000 | 0.000 | ||
1222 | 2023.04.07 10:42 | buy | 612 | 1.20 | 87.989 | 0.000 | 0.000 | ||
1223 | 2023.04.07 12:48 | close | 612 | 1.20 | 88.142 | 0.000 | 0.000 | 124.22 | 58199.90 |
1224 | 2023.04.07 12:48 | close | 611 | 2.00 | 88.142 | 0.000 | 0.000 | -78.49 | 58121.41 |
1225 | 2023.04.07 12:48 | buy | 613 | 2.00 | 88.172 | 0.000 | 0.000 | ||
1226 | 2023.04.07 20:28 | buy | 614 | 1.20 | 87.960 | 0.000 | 0.000 | ||
1227 | 2023.04.09 23:17 | close | 614 | 1.20 | 88.111 | 0.000 | 0.000 | 122.60 | 58244.01 |
1228 | 2023.04.09 23:17 | close | 613 | 2.00 | 88.111 | 0.000 | 0.000 | -82.55 | 58161.46 |
1229 | 2023.04.09 23:17 | buy | 615 | 2.00 | 88.141 | 0.000 | 0.000 | ||
1230 | 2023.04.10 00:16 | close | 615 | 2.00 | 88.353 | 0.000 | 0.000 | 295.98 | 58457.44 |
1231 | 2023.04.10 00:16 | sell | 616 | 2.00 | 88.353 | 0.000 | 0.000 | ||
1232 | 2023.04.10 07:46 | close | 616 | 2.00 | 88.143 | 0.000 | 0.000 | 284.01 | 58741.45 |
1233 | 2023.04.10 07:46 | sell | 617 | 2.00 | 88.113 | 0.000 | 0.000 | ||
1234 | 2023.04.10 11:17 | sell | 618 | 1.20 | 88.361 | 0.000 | 0.000 | ||
1235 | 2023.04.10 14:31 | sell | 619 | 0.72 | 88.601 | 0.000 | 0.000 | ||
1236 | 2023.04.11 01:29 | sell | 620 | 0.43 | 88.841 | 0.000 | 0.000 | ||
1237 | 2023.04.11 06:06 | sell | 621 | 0.25 | 89.081 | 0.000 | 0.000 | ||
1238 | 2023.04.12 12:30 | sell | 622 | 0.15 | 89.322 | 0.000 | 0.000 | ||
1239 | 2023.04.13 08:05 | sell | 623 | 0.09 | 89.563 | 0.000 | 0.000 | ||
1240 | 2023.04.13 11:50 | sell | 624 | 0.05 | 89.803 | 0.000 | 0.000 | ||
1241 | 2023.04.13 17:51 | sell | 625 | 0.03 | 90.043 | 0.000 | 0.000 | ||
1242 | 2023.04.18 01:33 | sell | 626 | 0.02 | 90.285 | 0.000 | 0.000 | ||
1243 | 2023.04.19 06:01 | sell | 627 | 0.01 | 90.525 | 0.000 | 0.000 | ||
1244 | 2023.04.20 14:34 | sell | 628 | 0.01 | 90.765 | 0.000 | 0.000 | ||
1245 | 2023.04.25 18:08 | close | 628 | 0.01 | 88.328 | 0.000 | 0.000 | 16.28 | 58757.73 |
1246 | 2023.04.25 18:08 | close | 627 | 0.01 | 88.328 | 0.000 | 0.000 | 14.47 | 58772.20 |
1247 | 2023.04.25 18:08 | close | 626 | 0.02 | 88.328 | 0.000 | 0.000 | 25.59 | 58797.79 |
1248 | 2023.04.25 18:08 | close | 625 | 0.03 | 88.328 | 0.000 | 0.000 | 32.90 | 58830.69 |
1249 | 2023.04.25 18:08 | close | 624 | 0.05 | 88.328 | 0.000 | 0.000 | 46.72 | 58877.41 |
1250 | 2023.04.25 18:08 | close | 623 | 0.09 | 88.328 | 0.000 | 0.000 | 69.49 | 58946.90 |
1251 | 2023.04.25 18:08 | close | 622 | 0.15 | 88.328 | 0.000 | 0.000 | 88.53 | 59035.43 |
1252 | 2023.04.25 18:08 | close | 621 | 0.25 | 88.328 | 0.000 | 0.000 | 105.24 | 59140.67 |
1253 | 2023.04.25 18:08 | close | 620 | 0.43 | 88.328 | 0.000 | 0.000 | 111.23 | 59251.91 |
1254 | 2023.04.25 18:08 | close | 619 | 0.72 | 88.328 | 0.000 | 0.000 | 64.86 | 59316.77 |
1255 | 2023.04.25 18:08 | close | 618 | 1.20 | 88.328 | 0.000 | 0.000 | -86.65 | 59230.12 |
1256 | 2023.04.25 18:08 | close | 617 | 2.00 | 88.328 | 0.000 | 0.000 | -479.83 | 58750.29 |
1257 | 2023.04.25 18:08 | buy | 629 | 2.00 | 88.328 | 0.000 | 0.000 | ||
1258 | 2023.04.25 20:15 | close | 629 | 2.00 | 88.538 | 0.000 | 0.000 | 284.18 | 59034.47 |
1259 | 2023.04.25 20:15 | buy | 630 | 2.00 | 88.568 | 0.000 | 0.000 | ||
1260 | 2023.04.26 01:30 | buy | 631 | 1.20 | 88.358 | 0.000 | 0.000 | ||
1261 | 2023.04.26 01:32 | close | 631 | 1.20 | 88.514 | 0.000 | 0.000 | 126.66 | 59161.13 |
1262 | 2023.04.26 01:32 | close | 630 | 2.00 | 88.514 | 0.000 | 0.000 | -63.98 | 59097.15 |
1263 | 2023.04.26 01:32 | buy | 632 | 2.00 | 88.544 | 0.000 | 0.000 | ||
1264 | 2023.04.26 03:43 | buy | 633 | 1.20 | 88.334 | 0.000 | 0.000 | ||
1265 | 2023.04.26 09:18 | buy | 634 | 0.72 | 88.124 | 0.000 | 0.000 | ||
1266 | 2023.04.26 11:44 | close | 634 | 0.72 | 88.421 | 0.000 | 0.000 | 144.69 | 59241.84 |
1267 | 2023.04.26 11:44 | close | 633 | 1.20 | 88.421 | 0.000 | 0.000 | 70.63 | 59312.47 |
1268 | 2023.04.26 11:44 | close | 632 | 2.00 | 88.421 | 0.000 | 0.000 | -166.45 | 59146.02 |
1269 | 2023.04.26 11:44 | buy | 635 | 2.00 | 88.451 | 0.000 | 0.000 | ||
1270 | 2023.04.26 13:06 | buy | 636 | 1.20 | 88.241 | 0.000 | 0.000 | ||
1271 | 2023.04.26 13:24 | buy | 637 | 0.72 | 88.031 | 0.000 | 0.000 | ||
1272 | 2023.04.26 15:35 | close | 637 | 0.72 | 88.325 | 0.000 | 0.000 | 143.23 | 59289.25 |
1273 | 2023.04.26 15:35 | close | 636 | 1.20 | 88.325 | 0.000 | 0.000 | 68.20 | 59357.45 |
1274 | 2023.04.26 15:35 | close | 635 | 2.00 | 88.325 | 0.000 | 0.000 | -170.51 | 59186.94 |
1275 | 2023.04.26 15:35 | buy | 638 | 2.00 | 88.355 | 0.000 | 0.000 | ||
1276 | 2023.04.26 18:39 | buy | 639 | 1.20 | 88.145 | 0.000 | 0.000 | ||
1277 | 2023.04.26 22:05 | close | 639 | 1.20 | 88.297 | 0.000 | 0.000 | 123.41 | 59310.35 |
1278 | 2023.04.26 22:05 | close | 638 | 2.00 | 88.297 | 0.000 | 0.000 | -78.49 | 59231.86 |
1279 | 2023.04.26 22:05 | buy | 640 | 2.00 | 88.327 | 0.000 | 0.000 | ||
1280 | 2023.04.27 05:24 | close | 640 | 2.00 | 88.539 | 0.000 | 0.000 | 314.19 | 59546.06 |
1281 | 2023.04.27 05:24 | buy | 641 | 2.00 | 88.569 | 0.000 | 0.000 | ||
1282 | 2023.04.27 11:16 | buy | 642 | 1.20 | 88.358 | 0.000 | 0.000 | ||
1283 | 2023.04.27 12:30 | close | 642 | 1.20 | 88.509 | 0.000 | 0.000 | 122.60 | 59668.66 |
1284 | 2023.04.27 12:30 | close | 641 | 2.00 | 88.509 | 0.000 | 0.000 | -81.19 | 59587.47 |
1285 | 2023.04.27 12:30 | buy | 643 | 2.00 | 88.539 | 0.000 | 0.000 | ||
1286 | 2023.04.27 14:15 | close | 643 | 2.00 | 88.752 | 0.000 | 0.000 | 288.24 | 59875.71 |
1287 | 2023.04.27 14:15 | buy | 644 | 2.00 | 88.782 | 0.000 | 0.000 | ||
1288 | 2023.04.28 01:49 | close | 644 | 2.00 | 88.997 | 0.000 | 0.000 | 300.04 | 60175.75 |
1289 | 2023.04.28 01:49 | buy | 645 | 2.00 | 89.027 | 0.000 | 0.000 | ||
1290 | 2023.04.28 03:24 | buy | 646 | 1.20 | 88.817 | 0.000 | 0.000 | ||
1291 | 2023.04.28 03:24 | buy | 647 | 0.72 | 88.560 | 0.000 | 0.000 | ||
1292 | 2023.04.28 03:27 | close | 647 | 0.72 | 88.894 | 0.000 | 0.000 | 162.71 | 60338.46 |
1293 | 2023.04.28 03:27 | close | 646 | 1.20 | 88.894 | 0.000 | 0.000 | 62.52 | 60400.98 |
1294 | 2023.04.28 03:27 | close | 645 | 2.00 | 88.894 | 0.000 | 0.000 | -179.98 | 60221.00 |
1295 | 2023.04.28 03:27 | buy | 648 | 2.00 | 88.924 | 0.000 | 0.000 | ||
1296 | 2023.04.28 03:32 | buy | 649 | 1.20 | 88.714 | 0.000 | 0.000 | ||
1297 | 2023.04.28 04:00 | buy | 650 | 0.72 | 88.480 | 0.000 | 0.000 | ||
1298 | 2023.04.28 04:00 | close | 650 | 0.72 | 88.803 | 0.000 | 0.000 | 157.35 | 60378.35 |
1299 | 2023.04.28 04:00 | close | 649 | 1.20 | 88.803 | 0.000 | 0.000 | 72.26 | 60450.61 |
1300 | 2023.04.28 04:00 | close | 648 | 2.00 | 88.803 | 0.000 | 0.000 | -163.74 | 60286.87 |
1301 | 2023.04.28 04:00 | buy | 651 | 2.00 | 88.833 | 0.000 | 0.000 | ||
1302 | 2023.04.28 04:00 | close | 651 | 2.00 | 89.045 | 0.000 | 0.000 | 286.89 | 60573.76 |
1303 | 2023.04.28 04:00 | buy | 652 | 2.00 | 89.075 | 0.000 | 0.000 | ||
1304 | 2023.04.28 04:16 | close | 652 | 2.00 | 89.285 | 0.000 | 0.000 | 284.18 | 60857.94 |
1305 | 2023.04.28 04:16 | sell | 653 | 2.00 | 89.285 | 0.000 | 0.000 | ||
1306 | 2023.04.28 06:41 | sell | 654 | 1.20 | 89.525 | 0.000 | 0.000 | ||
1307 | 2023.04.28 08:14 | close | 654 | 1.20 | 89.356 | 0.000 | 0.000 | 137.14 | 60995.08 |
1308 | 2023.04.28 08:14 | close | 653 | 2.00 | 89.356 | 0.000 | 0.000 | -96.03 | 60899.05 |
1309 | 2023.04.28 08:14 | sell | 655 | 2.00 | 89.326 | 0.000 | 0.000 | ||
1310 | 2023.04.28 09:41 | sell | 656 | 1.20 | 89.567 | 0.000 | 0.000 | ||
1311 | 2023.04.28 14:04 | sell | 657 | 0.72 | 89.807 | 0.000 | 0.000 | ||
1312 | 2023.04.28 14:26 | sell | 658 | 0.43 | 90.047 | 0.000 | 0.000 | ||
1313 | 2023.05.01 00:12 | sell | 659 | 0.25 | 90.287 | 0.000 | 0.000 | ||
1314 | 2023.05.01 01:22 | sell | 660 | 0.15 | 90.528 | 0.000 | 0.000 | ||
1315 | 2023.05.01 03:26 | sell | 661 | 0.09 | 90.768 | 0.000 | 0.000 | ||
1316 | 2023.05.01 12:37 | sell | 662 | 0.05 | 91.008 | 0.000 | 0.000 | ||
1317 | 2023.05.01 14:05 | sell | 663 | 0.03 | 91.249 | 0.000 | 0.000 | ||
1318 | 2023.05.02 04:30 | sell | 664 | 0.02 | 91.489 | 0.000 | 0.000 | ||
1319 | 2023.05.02 04:30 | sell | 665 | 0.01 | 91.749 | 0.000 | 0.000 | ||
1320 | 2023.05.02 04:33 | sell | 666 | 0.01 | 91.992 | 0.000 | 0.000 | ||
1321 | 2023.05.02 05:01 | sell | 667 | 0.01 | 92.232 | 0.000 | 0.000 | ||
1322 | 2023.05.03 22:05 | close | 667 | 0.01 | 89.649 | 0.000 | 0.000 | 17.40 | 60916.45 |
1323 | 2023.05.03 22:05 | close | 666 | 0.01 | 89.649 | 0.000 | 0.000 | 15.78 | 60932.22 |
1324 | 2023.05.03 22:05 | close | 665 | 0.01 | 89.649 | 0.000 | 0.000 | 14.14 | 60946.36 |
1325 | 2023.05.03 22:05 | close | 664 | 0.02 | 89.649 | 0.000 | 0.000 | 24.75 | 60971.12 |
1326 | 2023.05.03 22:05 | close | 663 | 0.03 | 89.649 | 0.000 | 0.000 | 32.08 | 61003.20 |
1327 | 2023.05.03 22:05 | close | 662 | 0.05 | 89.649 | 0.000 | 0.000 | 45.32 | 61048.52 |
1328 | 2023.05.03 22:05 | close | 661 | 0.09 | 89.649 | 0.000 | 0.000 | 66.97 | 61115.48 |
1329 | 2023.05.03 22:05 | close | 660 | 0.15 | 89.649 | 0.000 | 0.000 | 87.27 | 61202.75 |
1330 | 2023.05.03 22:05 | close | 659 | 0.25 | 89.649 | 0.000 | 0.000 | 104.71 | 61307.46 |
1331 | 2023.05.03 22:05 | close | 658 | 0.43 | 89.649 | 0.000 | 0.000 | 107.60 | 61415.06 |
1332 | 2023.05.03 22:05 | close | 657 | 0.72 | 89.649 | 0.000 | 0.000 | 63.31 | 61478.37 |
1333 | 2023.05.03 22:05 | close | 656 | 1.20 | 89.649 | 0.000 | 0.000 | -89.23 | 61389.14 |
1334 | 2023.05.03 22:05 | close | 655 | 2.00 | 89.649 | 0.000 | 0.000 | -474.65 | 60914.49 |
1335 | 2023.05.03 22:05 | buy | 668 | 2.00 | 89.649 | 0.000 | 0.000 | ||
1336 | 2023.05.03 22:20 | buy | 669 | 1.20 | 89.438 | 0.000 | 0.000 | ||
1337 | 2023.05.04 01:23 | close | 669 | 1.20 | 89.569 | 0.000 | 0.000 | 122.76 | 61037.25 |
1338 | 2023.05.04 01:23 | close | 668 | 2.00 | 89.569 | 0.000 | 0.000 | -80.95 | 60956.31 |
1339 | 2023.05.04 01:23 | buy | 670 | 2.00 | 89.599 | 0.000 | 0.000 | ||
1340 | 2023.05.04 01:41 | close | 670 | 2.00 | 89.809 | 0.000 | 0.000 | 284.18 | 61240.49 |
1341 | 2023.05.04 01:41 | buy | 671 | 2.00 | 89.839 | 0.000 | 0.000 | ||
1342 | 2023.05.04 04:55 | close | 671 | 2.00 | 90.051 | 0.000 | 0.000 | 286.88 | 61527.37 |
1343 | 2023.05.04 04:55 | buy | 672 | 2.00 | 90.081 | 0.000 | 0.000 | ||
1344 | 2023.05.04 06:16 | buy | 673 | 1.20 | 89.870 | 0.000 | 0.000 | ||
1345 | 2023.05.04 06:24 | buy | 674 | 0.72 | 89.659 | 0.000 | 0.000 | ||
1346 | 2023.05.04 07:36 | close | 674 | 0.72 | 89.956 | 0.000 | 0.000 | 144.69 | 61672.06 |
1347 | 2023.05.04 07:36 | close | 673 | 1.20 | 89.956 | 0.000 | 0.000 | 69.83 | 61741.89 |
1348 | 2023.05.04 07:36 | close | 672 | 2.00 | 89.956 | 0.000 | 0.000 | -169.15 | 61572.74 |
1349 | 2023.05.04 07:36 | buy | 675 | 2.00 | 89.986 | 0.000 | 0.000 | ||
1350 | 2023.05.04 08:12 | buy | 676 | 1.20 | 89.773 | 0.000 | 0.000 | ||
1351 | 2023.05.04 10:22 | close | 676 | 1.20 | 89.925 | 0.000 | 0.000 | 123.42 | 61696.16 |
1352 | 2023.05.04 10:22 | close | 675 | 2.00 | 89.925 | 0.000 | 0.000 | -82.54 | 61613.62 |
1353 | 2023.05.04 10:22 | buy | 677 | 2.00 | 89.955 | 0.000 | 0.000 | ||
1354 | 2023.05.04 11:55 | buy | 678 | 1.20 | 89.744 | 0.000 | 0.000 | ||
1355 | 2023.05.04 12:54 | close | 678 | 1.20 | 89.895 | 0.000 | 0.000 | 122.60 | 61736.22 |
1356 | 2023.05.04 12:54 | close | 677 | 2.00 | 89.895 | 0.000 | 0.000 | -81.19 | 61655.03 |
1357 | 2023.05.04 12:54 | buy | 679 | 2.00 | 89.925 | 0.000 | 0.000 | ||
1358 | 2023.05.04 13:40 | buy | 680 | 1.20 | 89.714 | 0.000 | 0.000 | ||
1359 | 2023.05.04 13:44 | buy | 681 | 0.72 | 89.499 | 0.000 | 0.000 | ||
1360 | 2023.05.04 14:23 | buy | 682 | 0.43 | 89.285 | 0.000 | 0.000 | ||
1361 | 2023.05.04 17:18 | close | 682 | 0.43 | 89.747 | 0.000 | 0.000 | 134.42 | 61789.45 |
1362 | 2023.05.04 17:18 | close | 681 | 0.72 | 89.747 | 0.000 | 0.000 | 120.81 | 61910.26 |
1363 | 2023.05.04 17:18 | close | 680 | 1.20 | 89.747 | 0.000 | 0.000 | 26.79 | 61937.05 |
1364 | 2023.05.04 17:18 | close | 679 | 2.00 | 89.747 | 0.000 | 0.000 | -240.88 | 61696.17 |
1365 | 2023.05.04 17:18 | buy | 683 | 2.00 | 89.777 | 0.000 | 0.000 | ||
1366 | 2023.05.04 23:31 | close | 683 | 2.00 | 89.991 | 0.000 | 0.000 | 289.59 | 61985.76 |
1367 | 2023.05.04 23:31 | buy | 684 | 2.00 | 90.021 | 0.000 | 0.000 | ||
1368 | 2023.05.05 03:43 | close | 684 | 2.00 | 90.231 | 0.000 | 0.000 | 293.27 | 62279.03 |
1369 | 2023.05.05 03:43 | buy | 685 | 2.00 | 90.261 | 0.000 | 0.000 | ||
1370 | 2023.05.05 12:30 | close | 685 | 2.00 | 90.474 | 0.000 | 0.000 | 288.24 | 62567.27 |
1371 | 2023.05.05 12:30 | buy | 686 | 2.00 | 90.504 | 0.000 | 0.000 | ||
1372 | 2023.05.05 13:41 | close | 686 | 2.00 | 90.715 | 0.000 | 0.000 | 285.53 | 62852.80 |
1373 | 2023.05.05 13:41 | buy | 687 | 2.00 | 90.745 | 0.000 | 0.000 | ||
1374 | 2023.05.05 14:53 | close | 687 | 2.00 | 90.955 | 0.000 | 0.000 | 284.18 | 63136.98 |
1375 | 2023.05.05 14:53 | buy | 688 | 2.00 | 90.985 | 0.000 | 0.000 | ||
1376 | 2023.05.07 22:55 | close | 688 | 2.00 | 91.196 | 0.000 | 0.000 | 285.53 | 63422.51 |
1377 | 2023.05.07 22:55 | sell | 689 | 2.00 | 91.196 | 0.000 | 0.000 | ||
1378 | 2023.05.08 00:59 | close | 689 | 2.00 | 90.986 | 0.000 | 0.000 | 271.41 | 63693.92 |
1379 | 2023.05.08 00:59 | sell | 690 | 2.00 | 90.956 | 0.000 | 0.000 | ||
1380 | 2023.05.08 02:50 | sell | 691 | 1.20 | 91.196 | 0.000 | 0.000 | ||
1381 | 2023.05.08 06:40 | sell | 692 | 0.72 | 91.436 | 0.000 | 0.000 | ||
1382 | 2023.05.08 10:04 | sell | 693 | 0.43 | 91.678 | 0.000 | 0.000 | ||
1383 | 2023.05.09 07:58 | close | 693 | 0.43 | 91.150 | 0.000 | 0.000 | 150.82 | 63844.74 |
1384 | 2023.05.09 07:58 | close | 692 | 0.72 | 91.150 | 0.000 | 0.000 | 134.70 | 63979.44 |
1385 | 2023.05.09 07:58 | close | 691 | 1.20 | 91.150 | 0.000 | 0.000 | 29.76 | 64009.20 |
1386 | 2023.05.09 07:58 | close | 690 | 2.00 | 91.150 | 0.000 | 0.000 | -274.98 | 63734.21 |
1387 | 2023.05.09 07:58 | sell | 694 | 2.00 | 91.120 | 0.000 | 0.000 | ||
1388 | 2023.05.09 13:42 | sell | 695 | 1.20 | 91.360 | 0.000 | 0.000 | ||
1389 | 2023.05.09 14:26 | close | 695 | 1.20 | 91.191 | 0.000 | 0.000 | 137.14 | 63871.35 |
1390 | 2023.05.09 14:26 | close | 694 | 2.00 | 91.191 | 0.000 | 0.000 | -96.02 | 63775.33 |
1391 | 2023.05.09 14:26 | sell | 696 | 2.00 | 91.161 | 0.000 | 0.000 | ||
1392 | 2023.05.09 18:02 | sell | 697 | 1.20 | 91.402 | 0.000 | 0.000 | ||
1393 | 2023.05.10 07:01 | sell | 698 | 0.72 | 91.642 | 0.000 | 0.000 | ||
1394 | 2023.05.10 08:05 | close | 698 | 0.72 | 91.298 | 0.000 | 0.000 | 167.49 | 63942.82 |
1395 | 2023.05.10 08:05 | close | 697 | 1.20 | 91.298 | 0.000 | 0.000 | 76.84 | 64019.66 |
1396 | 2023.05.10 08:05 | close | 696 | 2.00 | 91.298 | 0.000 | 0.000 | -197.88 | 63821.78 |
1397 | 2023.05.10 08:05 | sell | 699 | 2.00 | 91.268 | 0.000 | 0.000 | ||
1398 | 2023.05.10 12:45 | sell | 700 | 1.20 | 91.509 | 0.000 | 0.000 | ||
1399 | 2023.05.10 13:38 | close | 700 | 1.20 | 91.338 | 0.000 | 0.000 | 138.76 | 63960.54 |
1400 | 2023.05.10 13:38 | close | 699 | 2.00 | 91.338 | 0.000 | 0.000 | -94.67 | 63865.87 |
1401 | 2023.05.10 13:38 | sell | 701 | 2.00 | 91.308 | 0.000 | 0.000 | ||
1402 | 2023.05.10 13:47 | close | 701 | 2.00 | 91.098 | 0.000 | 0.000 | 284.02 | 64149.89 |
1403 | 2023.05.10 13:47 | sell | 702 | 2.00 | 91.068 | 0.000 | 0.000 | ||
1404 | 2023.05.10 14:45 | close | 702 | 2.00 | 90.857 | 0.000 | 0.000 | 285.37 | 64435.26 |
1405 | 2023.05.10 14:45 | buy | 703 | 2.00 | 90.857 | 0.000 | 0.000 | ||
1406 | 2023.05.10 17:33 | buy | 704 | 1.20 | 90.643 | 0.000 | 0.000 | ||
1407 | 2023.05.10 18:10 | close | 704 | 1.20 | 90.796 | 0.000 | 0.000 | 124.22 | 64559.48 |
1408 | 2023.05.10 18:10 | close | 703 | 2.00 | 90.796 | 0.000 | 0.000 | -82.54 | 64476.94 |
1409 | 2023.05.10 18:10 | buy | 705 | 2.00 | 90.826 | 0.000 | 0.000 | ||
1410 | 2023.05.10 19:25 | close | 705 | 2.00 | 91.036 | 0.000 | 0.000 | 284.18 | 64761.12 |
1411 | 2023.05.10 19:25 | buy | 706 | 2.00 | 91.066 | 0.000 | 0.000 | ||
1412 | 2023.05.11 01:53 | buy | 707 | 1.20 | 90.855 | 0.000 | 0.000 | ||
1413 | 2023.05.11 04:34 | close | 707 | 1.20 | 90.993 | 0.000 | 0.000 | 112.04 | 64873.16 |
1414 | 2023.05.11 04:34 | close | 706 | 2.00 | 90.993 | 0.000 | 0.000 | -71.48 | 64801.68 |
1415 | 2023.05.11 04:34 | buy | 708 | 2.00 | 91.023 | 0.000 | 0.000 | ||
1416 | 2023.05.11 06:32 | buy | 709 | 1.20 | 90.811 | 0.000 | 0.000 | ||
1417 | 2023.05.11 07:07 | buy | 710 | 0.72 | 90.599 | 0.000 | 0.000 | ||
1418 | 2023.05.11 11:17 | buy | 711 | 0.43 | 90.389 | 0.000 | 0.000 | ||
1419 | 2023.05.11 12:53 | buy | 712 | 0.25 | 90.179 | 0.000 | 0.000 | ||
1420 | 2023.05.11 13:06 | buy | 713 | 0.15 | 89.969 | 0.000 | 0.000 | ||
1421 | 2023.05.15 04:24 | close | 713 | 0.15 | 90.768 | 0.000 | 0.000 | 82.46 | 64884.14 |
1422 | 2023.05.15 04:24 | close | 712 | 0.25 | 90.768 | 0.000 | 0.000 | 101.91 | 64986.04 |
1423 | 2023.05.15 04:24 | close | 711 | 0.43 | 90.768 | 0.000 | 0.000 | 114.17 | 65100.22 |
1424 | 2023.05.15 04:24 | close | 710 | 0.72 | 90.768 | 0.000 | 0.000 | 88.89 | 65189.10 |
1425 | 2023.05.15 04:24 | close | 709 | 1.20 | 90.768 | 0.000 | 0.000 | -23.98 | 65165.12 |
1426 | 2023.05.15 04:24 | close | 708 | 2.00 | 90.768 | 0.000 | 0.000 | -326.86 | 64838.26 |
1427 | 2023.05.15 04:24 | buy | 714 | 2.00 | 90.798 | 0.000 | 0.000 | ||
1428 | 2023.05.15 06:59 | close | 714 | 2.00 | 91.008 | 0.000 | 0.000 | 284.18 | 65122.44 |
1429 | 2023.05.15 06:59 | sell | 715 | 2.00 | 91.008 | 0.000 | 0.000 | ||
1430 | 2023.05.15 07:17 | close | 715 | 2.00 | 90.797 | 0.000 | 0.000 | 285.37 | 65407.81 |
1431 | 2023.05.15 07:17 | buy | 716 | 2.00 | 90.797 | 0.000 | 0.000 | ||
1432 | 2023.05.15 08:07 | close | 716 | 2.00 | 91.007 | 0.000 | 0.000 | 284.18 | 65691.99 |
1433 | 2023.05.15 08:07 | sell | 717 | 2.00 | 91.007 | 0.000 | 0.000 | ||
1434 | 2023.05.15 12:43 | close | 717 | 2.00 | 90.797 | 0.000 | 0.000 | 284.02 | 65976.01 |
1435 | 2023.05.15 12:43 | sell | 718 | 2.00 | 90.767 | 0.000 | 0.000 | ||
1436 | 2023.05.15 13:15 | sell | 719 | 1.20 | 91.007 | 0.000 | 0.000 | ||
1437 | 2023.05.15 16:49 | sell | 720 | 0.72 | 91.247 | 0.000 | 0.000 | ||
1438 | 2023.05.16 02:12 | close | 720 | 0.72 | 90.903 | 0.000 | 0.000 | 162.94 | 66138.95 |
1439 | 2023.05.16 02:12 | close | 719 | 1.20 | 90.903 | 0.000 | 0.000 | 76.84 | 66215.79 |
1440 | 2023.05.16 02:12 | close | 718 | 2.00 | 90.903 | 0.000 | 0.000 | -196.53 | 66019.26 |
1441 | 2023.05.16 02:12 | sell | 721 | 2.00 | 90.873 | 0.000 | 0.000 | ||
1442 | 2023.05.16 06:03 | close | 721 | 2.00 | 90.663 | 0.000 | 0.000 | 284.01 | 66303.27 |
1443 | 2023.05.16 06:03 | sell | 722 | 2.00 | 90.633 | 0.000 | 0.000 | ||
1444 | 2023.05.16 07:51 | sell | 723 | 1.20 | 90.873 | 0.000 | 0.000 | ||
1445 | 2023.05.16 11:37 | close | 723 | 1.20 | 90.703 | 0.000 | 0.000 | 137.95 | 66441.22 |
1446 | 2023.05.16 11:37 | close | 722 | 2.00 | 90.703 | 0.000 | 0.000 | -94.67 | 66346.55 |
1447 | 2023.05.16 11:37 | sell | 724 | 2.00 | 90.673 | 0.000 | 0.000 | ||
1448 | 2023.05.16 13:03 | sell | 725 | 1.20 | 90.917 | 0.000 | 0.000 | ||
1449 | 2023.05.16 13:43 | sell | 726 | 0.72 | 91.158 | 0.000 | 0.000 | ||
1450 | 2023.05.16 17:27 | close | 726 | 0.72 | 90.821 | 0.000 | 0.000 | 164.08 | 66510.63 |
1451 | 2023.05.16 17:27 | close | 725 | 1.20 | 90.821 | 0.000 | 0.000 | 77.91 | 66588.54 |
1452 | 2023.05.16 17:27 | close | 724 | 2.00 | 90.821 | 0.000 | 0.000 | -200.16 | 66388.38 |
1453 | 2023.05.16 17:27 | sell | 727 | 2.00 | 90.791 | 0.000 | 0.000 | ||
1454 | 2023.05.17 02:52 | sell | 728 | 1.20 | 91.031 | 0.000 | 0.000 | ||
1455 | 2023.05.17 04:51 | close | 728 | 1.20 | 90.855 | 0.000 | 0.000 | 142.82 | 66531.20 |
1456 | 2023.05.17 04:51 | close | 727 | 2.00 | 90.855 | 0.000 | 0.000 | -99.16 | 66432.03 |
1457 | 2023.05.17 04:51 | sell | 729 | 2.00 | 90.825 | 0.000 | 0.000 | ||
1458 | 2023.05.17 09:54 | sell | 730 | 1.20 | 91.066 | 0.000 | 0.000 | ||
1459 | 2023.05.17 12:55 | sell | 731 | 0.72 | 91.307 | 0.000 | 0.000 | ||
1460 | 2023.05.17 15:45 | sell | 732 | 0.43 | 91.547 | 0.000 | 0.000 | ||
1461 | 2023.05.18 19:16 | sell | 733 | 0.25 | 91.787 | 0.000 | 0.000 | ||
1462 | 2023.05.19 11:06 | sell | 734 | 0.15 | 92.027 | 0.000 | 0.000 | ||
1463 | 2023.05.19 12:47 | sell | 735 | 0.09 | 92.268 | 0.000 | 0.000 | ||
1464 | 2023.05.24 07:43 | close | 735 | 0.09 | 91.065 | 0.000 | 0.000 | 71.51 | 66503.54 |
1465 | 2023.05.24 07:43 | close | 734 | 0.15 | 91.065 | 0.000 | 0.000 | 94.74 | 66598.29 |
1466 | 2023.05.24 07:43 | close | 733 | 0.25 | 91.065 | 0.000 | 0.000 | 115.76 | 66714.04 |
1467 | 2023.05.24 07:43 | close | 732 | 0.43 | 91.065 | 0.000 | 0.000 | 121.19 | 66835.24 |
1468 | 2023.05.24 07:43 | close | 731 | 0.72 | 91.065 | 0.000 | 0.000 | 86.07 | 66921.31 |
1469 | 2023.05.24 07:43 | close | 730 | 1.20 | 91.065 | 0.000 | 0.000 | -52.12 | 66869.18 |
1470 | 2023.05.24 07:43 | close | 729 | 2.00 | 91.065 | 0.000 | 0.000 | -412.81 | 66456.37 |
1471 | 2023.05.24 07:43 | buy | 736 | 2.00 | 91.065 | 0.000 | 0.000 | ||
1472 | 2023.05.24 14:24 | buy | 737 | 1.20 | 90.855 | 0.000 | 0.000 | ||
1473 | 2023.05.24 15:23 | close | 737 | 1.20 | 91.005 | 0.000 | 0.000 | 121.79 | 66578.16 |
1474 | 2023.05.24 15:23 | close | 736 | 2.00 | 91.005 | 0.000 | 0.000 | -81.19 | 66496.97 |
1475 | 2023.05.24 15:23 | buy | 738 | 2.00 | 91.035 | 0.000 | 0.000 | ||
1476 | 2023.05.24 20:34 | close | 738 | 2.00 | 91.245 | 0.000 | 0.000 | 284.17 | 66781.14 |
1477 | 2023.05.24 20:34 | buy | 739 | 2.00 | 91.275 | 0.000 | 0.000 | ||
1478 | 2023.05.24 22:37 | buy | 740 | 1.20 | 91.063 | 0.000 | 0.000 | ||
1479 | 2023.05.24 23:47 | close | 740 | 1.20 | 91.214 | 0.000 | 0.000 | 122.60 | 66903.74 |
1480 | 2023.05.24 23:47 | close | 739 | 2.00 | 91.214 | 0.000 | 0.000 | -82.55 | 66821.19 |
1481 | 2023.05.24 23:47 | buy | 741 | 2.00 | 91.244 | 0.000 | 0.000 | ||
1482 | 2023.05.25 06:00 | buy | 742 | 1.20 | 91.034 | 0.000 | 0.000 | ||
1483 | 2023.05.25 06:17 | close | 742 | 1.20 | 91.172 | 0.000 | 0.000 | 112.05 | 66933.24 |
1484 | 2023.05.25 06:17 | close | 741 | 2.00 | 91.172 | 0.000 | 0.000 | -70.12 | 66863.12 |
1485 | 2023.05.25 06:17 | buy | 743 | 2.00 | 91.202 | 0.000 | 0.000 | ||
1486 | 2023.05.25 07:48 | buy | 744 | 1.20 | 90.992 | 0.000 | 0.000 | ||
1487 | 2023.05.25 09:35 | close | 744 | 1.20 | 91.143 | 0.000 | 0.000 | 122.60 | 66985.72 |
1488 | 2023.05.25 09:35 | close | 743 | 2.00 | 91.143 | 0.000 | 0.000 | -79.85 | 66905.87 |
1489 | 2023.05.25 09:35 | buy | 745 | 2.00 | 91.173 | 0.000 | 0.000 | ||
1490 | 2023.05.25 12:22 | buy | 746 | 1.20 | 90.962 | 0.000 | 0.000 | ||
1491 | 2023.05.25 13:05 | close | 746 | 1.20 | 91.113 | 0.000 | 0.000 | 122.60 | 67028.47 |
1492 | 2023.05.25 13:05 | close | 745 | 2.00 | 91.113 | 0.000 | 0.000 | -81.19 | 66947.28 |
1493 | 2023.05.25 13:05 | buy | 747 | 2.00 | 91.143 | 0.000 | 0.000 | ||
1494 | 2023.05.25 13:30 | buy | 748 | 1.20 | 90.930 | 0.000 | 0.000 | ||
1495 | 2023.05.25 17:22 | close | 748 | 1.20 | 91.082 | 0.000 | 0.000 | 123.41 | 67070.69 |
1496 | 2023.05.25 17:22 | close | 747 | 2.00 | 91.082 | 0.000 | 0.000 | -82.54 | 66988.15 |
1497 | 2023.05.25 17:22 | buy | 749 | 2.00 | 91.112 | 0.000 | 0.000 | ||
1498 | 2023.05.26 00:51 | buy | 750 | 1.20 | 90.901 | 0.000 | 0.000 | ||
1499 | 2023.05.26 02:05 | close | 750 | 1.20 | 91.049 | 0.000 | 0.000 | 120.17 | 67108.32 |
1500 | 2023.05.26 02:05 | close | 749 | 2.00 | 91.049 | 0.000 | 0.000 | -76.15 | 67032.18 |
1501 | 2023.05.26 02:05 | buy | 751 | 2.00 | 91.079 | 0.000 | 0.000 | ||
1502 | 2023.05.26 10:46 | close | 751 | 2.00 | 91.289 | 0.000 | 0.000 | 284.18 | 67316.36 |
1503 | 2023.05.26 10:46 | buy | 752 | 2.00 | 91.319 | 0.000 | 0.000 | ||
1504 | 2023.05.26 12:41 | close | 752 | 2.00 | 91.529 | 0.000 | 0.000 | 284.18 | 67600.54 |
1505 | 2023.05.26 12:41 | buy | 753 | 2.00 | 91.559 | 0.000 | 0.000 | ||
1506 | 2023.05.26 14:00 | buy | 754 | 1.20 | 91.341 | 0.000 | 0.000 | ||
1507 | 2023.05.26 14:09 | close | 754 | 1.20 | 91.496 | 0.000 | 0.000 | 125.85 | 67726.39 |
1508 | 2023.05.26 14:09 | close | 753 | 2.00 | 91.496 | 0.000 | 0.000 | -85.26 | 67641.13 |
1509 | 2023.05.26 14:09 | buy | 755 | 2.00 | 91.526 | 0.000 | 0.000 | ||
1510 | 2023.05.26 14:51 | buy | 756 | 1.20 | 91.315 | 0.000 | 0.000 | ||
1511 | 2023.05.26 15:01 | close | 756 | 1.20 | 91.466 | 0.000 | 0.000 | 122.60 | 67763.73 |
1512 | 2023.05.26 15:01 | close | 755 | 2.00 | 91.466 | 0.000 | 0.000 | -81.19 | 67682.54 |
1513 | 2023.05.26 15:01 | buy | 757 | 2.00 | 91.496 | 0.000 | 0.000 | ||
1514 | 2023.05.26 19:36 | close | 757 | 2.00 | 91.706 | 0.000 | 0.000 | 284.18 | 67966.72 |
1515 | 2023.05.26 19:36 | sell | 758 | 2.00 | 91.706 | 0.000 | 0.000 | ||
1516 | 2023.05.28 23:52 | sell | 759 | 1.20 | 91.946 | 0.000 | 0.000 | ||
1517 | 2023.05.29 04:27 | close | 759 | 1.20 | 91.767 | 0.000 | 0.000 | 137.70 | 68104.41 |
1518 | 2023.05.29 04:27 | close | 758 | 2.00 | 91.767 | 0.000 | 0.000 | -95.10 | 68009.31 |
1519 | 2023.05.29 04:27 | sell | 760 | 2.00 | 91.737 | 0.000 | 0.000 | ||
1520 | 2023.05.30 03:04 | close | 760 | 2.00 | 91.527 | 0.000 | 0.000 | 271.42 | 68280.73 |
1521 | 2023.05.30 03:04 | sell | 761 | 2.00 | 91.497 | 0.000 | 0.000 | ||
1522 | 2023.05.30 06:20 | sell | 762 | 1.20 | 91.737 | 0.000 | 0.000 | ||
1523 | 2023.05.30 06:33 | close | 762 | 1.20 | 91.568 | 0.000 | 0.000 | 137.14 | 68417.87 |
1524 | 2023.05.30 06:33 | close | 761 | 2.00 | 91.568 | 0.000 | 0.000 | -96.02 | 68321.85 |
1525 | 2023.05.30 06:33 | sell | 763 | 2.00 | 91.538 | 0.000 | 0.000 | ||
1526 | 2023.05.30 09:03 | sell | 764 | 1.20 | 91.780 | 0.000 | 0.000 | ||
1527 | 2023.05.30 11:09 | close | 764 | 1.20 | 91.610 | 0.000 | 0.000 | 137.95 | 68459.80 |
1528 | 2023.05.30 11:09 | close | 763 | 2.00 | 91.610 | 0.000 | 0.000 | -97.37 | 68362.43 |
1529 | 2023.05.30 11:09 | sell | 765 | 2.00 | 91.580 | 0.000 | 0.000 | ||
1530 | 2023.05.30 12:47 | close | 765 | 2.00 | 91.369 | 0.000 | 0.000 | 285.37 | 68647.80 |
1531 | 2023.05.30 12:47 | sell | 766 | 2.00 | 91.339 | 0.000 | 0.000 | ||
1532 | 2023.05.30 14:45 | close | 766 | 2.00 | 91.128 | 0.000 | 0.000 | 285.36 | 68933.16 |
1533 | 2023.05.30 14:45 | sell | 767 | 2.00 | 91.098 | 0.000 | 0.000 | ||
1534 | 2023.05.31 01:30 | sell | 768 | 1.20 | 91.341 | 0.000 | 0.000 | ||
1535 | 2023.05.31 01:30 | close | 768 | 1.20 | 91.162 | 0.000 | 0.000 | 145.26 | 69078.42 |
1536 | 2023.05.31 01:30 | close | 767 | 2.00 | 91.162 | 0.000 | 0.000 | -99.16 | 68979.25 |
1537 | 2023.05.31 01:30 | buy | 769 | 2.00 | 91.162 | 0.000 | 0.000 | ||
1538 | 2023.05.31 01:33 | buy | 770 | 1.20 | 90.950 | 0.000 | 0.000 | ||
1539 | 2023.05.31 05:05 | buy | 771 | 0.72 | 90.740 | 0.000 | 0.000 | ||
1540 | 2023.05.31 05:30 | buy | 772 | 0.43 | 90.529 | 0.000 | 0.000 | ||
1541 | 2023.05.31 16:35 | buy | 773 | 0.25 | 90.319 | 0.000 | 0.000 | ||
1542 | 2023.06.01 04:24 | close | 773 | 0.25 | 90.930 | 0.000 | 0.000 | 106.76 | 69086.02 |
1543 | 2023.06.01 04:24 | close | 772 | 0.43 | 90.930 | 0.000 | 0.000 | 122.54 | 69208.56 |
1544 | 2023.06.01 04:24 | close | 771 | 0.72 | 90.930 | 0.000 | 0.000 | 102.39 | 69310.95 |
1545 | 2023.06.01 04:24 | close | 770 | 1.20 | 90.930 | 0.000 | 0.000 | 0.15 | 69311.10 |
1546 | 2023.06.01 04:24 | close | 769 | 2.00 | 90.930 | 0.000 | 0.000 | -286.64 | 69024.46 |
1547 | 2023.06.01 04:24 | buy | 774 | 2.00 | 90.960 | 0.000 | 0.000 | ||
1548 | 2023.06.01 13:16 | buy | 775 | 1.20 | 90.750 | 0.000 | 0.000 | ||
1549 | 2023.06.01 14:40 | close | 775 | 1.20 | 90.900 | 0.000 | 0.000 | 121.79 | 69146.25 |
1550 | 2023.06.01 14:40 | close | 774 | 2.00 | 90.900 | 0.000 | 0.000 | -81.19 | 69065.06 |
1551 | 2023.06.01 14:40 | buy | 776 | 2.00 | 90.930 | 0.000 | 0.000 | ||
1552 | 2023.06.01 15:04 | close | 776 | 2.00 | 91.141 | 0.000 | 0.000 | 285.53 | 69350.59 |
1553 | 2023.06.01 15:04 | buy | 777 | 2.00 | 91.171 | 0.000 | 0.000 | ||
1554 | 2023.06.02 00:42 | close | 777 | 2.00 | 91.391 | 0.000 | 0.000 | 306.80 | 69657.40 |
1555 | 2023.06.02 00:42 | buy | 778 | 2.00 | 91.421 | 0.000 | 0.000 | ||
1556 | 2023.06.02 01:56 | close | 778 | 2.00 | 91.631 | 0.000 | 0.000 | 284.18 | 69941.58 |
1557 | 2023.06.02 01:56 | buy | 779 | 2.00 | 91.661 | 0.000 | 0.000 | ||
1558 | 2023.06.02 05:32 | close | 779 | 2.00 | 91.871 | 0.000 | 0.000 | 284.17 | 70225.75 |
1559 | 2023.06.02 05:32 | sell | 780 | 2.00 | 91.871 | 0.000 | 0.000 | ||
1560 | 2023.06.02 09:20 | sell | 781 | 1.20 | 92.111 | 0.000 | 0.000 | ||
1561 | 2023.06.02 13:56 | sell | 782 | 0.72 | 92.354 | 0.000 | 0.000 | ||
1562 | 2023.06.05 02:34 | sell | 783 | 0.43 | 92.594 | 0.000 | 0.000 | ||
1563 | 2023.06.06 04:30 | sell | 784 | 0.25 | 92.880 | 0.000 | 0.000 | ||
1564 | 2023.06.06 04:31 | sell | 785 | 0.15 | 93.133 | 0.000 | 0.000 | ||
1565 | 2023.06.07 10:42 | sell | 786 | 0.09 | 93.373 | 0.000 | 0.000 | ||
1566 | 2023.06.09 06:37 | sell | 787 | 0.05 | 93.614 | 0.000 | 0.000 | ||
1567 | 2023.06.09 08:03 | sell | 788 | 0.03 | 93.858 | 0.000 | 0.000 | ||
1568 | 2023.06.12 05:29 | sell | 789 | 0.02 | 94.100 | 0.000 | 0.000 | ||
1569 | 2023.06.12 07:53 | sell | 790 | 0.01 | 94.340 | 0.000 | 0.000 | ||
1570 | 2023.06.13 06:20 | sell | 791 | 0.01 | 94.586 | 0.000 | 0.000 | ||
1571 | 2023.06.13 14:45 | sell | 792 | 0.01 | 94.826 | 0.000 | 0.000 | ||
1572 | 2023.06.14 10:23 | sell | 793 | 0.01 | 95.066 | 0.000 | 0.000 | ||
1573 | 2023.06.15 00:57 | sell | 794 | 0.01 | 95.306 | 0.000 | 0.000 | ||
1574 | 2023.06.15 01:39 | sell | 795 | 0.01 | 95.549 | 0.000 | 0.000 | ||
1575 | 2023.06.15 03:16 | sell | 796 | 0.01 | 95.790 | 0.000 | 0.000 | ||
1576 | 2023.06.15 04:12 | sell | 797 | 0.01 | 96.033 | 0.000 | 0.000 | ||
1577 | 2023.06.15 05:28 | sell | 798 | 0.01 | 96.275 | 0.000 | 0.000 | ||
1578 | 2023.06.15 15:25 | sell | 799 | 0.01 | 96.517 | 0.000 | 0.000 | ||
1579 | 2023.06.16 04:42 | sell | 800 | 0.01 | 96.757 | 0.000 | 0.000 | ||
1580 | 2023.06.16 06:17 | sell | 801 | 0.01 | 96.997 | 0.000 | 0.000 | ||
1581 | 2023.06.16 07:16 | sell | 802 | 0.01 | 97.238 | 0.000 | 0.000 | ||
1582 | 2023.06.16 18:10 | sell | 803 | 0.01 | 97.478 | 0.000 | 0.000 | ||
1583 | 2023.08.31 23:59 | close at stop | 803 | 0.01 | 94.396 | 0.000 | 0.000 | 16.05 | 70241.80 |
1584 | 2023.08.31 23:59 | close at stop | 802 | 0.01 | 94.396 | 0.000 | 0.000 | 14.43 | 70256.23 |
1585 | 2023.08.31 23:59 | close at stop | 801 | 0.01 | 94.396 | 0.000 | 0.000 | 12.80 | 70269.03 |
1586 | 2023.08.31 23:59 | close at stop | 800 | 0.01 | 94.396 | 0.000 | 0.000 | 11.17 | 70280.20 |
1587 | 2023.08.31 23:59 | close at stop | 799 | 0.01 | 94.396 | 0.000 | 0.000 | 9.49 | 70289.69 |
1588 | 2023.08.31 23:59 | close at stop | 798 | 0.01 | 94.396 | 0.000 | 0.000 | 7.85 | 70297.54 |
1589 | 2023.08.31 23:59 | close at stop | 797 | 0.01 | 94.396 | 0.000 | 0.000 | 6.22 | 70303.76 |
1590 | 2023.08.31 23:59 | close at stop | 796 | 0.01 | 94.396 | 0.000 | 0.000 | 4.57 | 70308.32 |
1591 | 2023.08.31 23:59 | close at stop | 795 | 0.01 | 94.396 | 0.000 | 0.000 | 2.95 | 70311.27 |
1592 | 2023.08.31 23:59 | close at stop | 794 | 0.01 | 94.396 | 0.000 | 0.000 | 1.30 | 70312.57 |
1593 | 2023.08.31 23:59 | close at stop | 793 | 0.01 | 94.396 | 0.000 | 0.000 | -0.51 | 70312.06 |
1594 | 2023.08.31 23:59 | close at stop | 792 | 0.01 | 94.396 | 0.000 | 0.000 | -2.19 | 70309.86 |
1595 | 2023.08.31 23:59 | close at stop | 791 | 0.01 | 94.396 | 0.000 | 0.000 | -3.82 | 70306.04 |
1596 | 2023.08.31 23:59 | close at stop | 790 | 0.01 | 94.396 | 0.000 | 0.000 | -5.55 | 70300.49 |
1597 | 2023.08.31 23:59 | close at stop | 789 | 0.02 | 94.396 | 0.000 | 0.000 | -14.34 | 70286.15 |
1598 | 2023.08.31 23:59 | close at stop | 788 | 0.03 | 94.396 | 0.000 | 0.000 | -26.61 | 70259.53 |
1599 | 2023.08.31 23:59 | close at stop | 787 | 0.05 | 94.396 | 0.000 | 0.000 | -52.59 | 70206.94 |
1600 | 2023.08.31 23:59 | close at stop | 786 | 0.09 | 94.396 | 0.000 | 0.000 | -111.60 | 70095.34 |
1601 | 2023.08.31 23:59 | close at stop | 785 | 0.15 | 94.396 | 0.000 | 0.000 | -211.30 | 69884.04 |
1602 | 2023.08.31 23:59 | close at stop | 784 | 0.25 | 94.396 | 0.000 | 0.000 | -394.93 | 69489.11 |
1603 | 2023.08.31 23:59 | close at stop | 783 | 0.43 | 94.396 | 0.000 | 0.000 | -765.15 | 68723.96 |
1604 | 2023.08.31 23:59 | close at stop | 782 | 0.72 | 94.396 | 0.000 | 0.000 | -1402.56 | 67321.40 |
1605 | 2023.08.31 23:59 | close at stop | 781 | 1.20 | 94.396 | 0.000 | 0.000 | -2534.78 | 64786.62 |
1606 | 2023.08.31 23:59 | close at stop | 780 | 2.00 | 94.396 | 0.000 | 0.000 | -4549.24 | 60237.38 |